Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/12/24 42,70£ 41,65£ 43,50£ 41,65£
21/12/24 43,30£ 42,70£ 43,42£ 42,70£
20/12/24 38,64£ 43,30£ 45,07£ 43,30£
19/12/24 40,37£ 38,75£ 41,48£ 38,75£
18/12/24 43,37£ 40,37£ 43,11£ 40,37£
17/12/24 44,48£ 43,37£ 45,10£ 43,37£
16/12/24 46,61£ 44,48£ 48,24£ 44,48£
15/12/24 46,09£ 46,61£ 47,86£ 46,61£
14/12/24 47,52£ 46,09£ 47,77£ 46,09£
13/12/24 46,93£ 47,52£ 48,35£ 47,52£
12/12/24 49,96£ 46,93£ 53,14£ 46,93£
11/12/24 46,07£ 49,96£ 51,03£ 49,96£
10/12/24 46,23£ 46,07£ 48,26£ 46,07£
09/12/24 58,27£ 46,23£ 57,00£ 46,23£
08/12/24 55,20£ 58,27£ 59,49£ 58,27£
07/12/24 55,21£ 55,20£ 57,24£ 55,20£
06/12/24 55,51£ 55,21£ 59,87£ 55,21£
05/12/24 54,90£ 55,51£ 57,91£ 55,51£
04/12/24 57,76£ 54,90£ 61,76£ 54,90£
03/12/24 58,86£ 57,76£ 62,67£ 57,76£
02/12/24 47,02£ 58,86£ 61,27£ 58,86£
01/12/24 46,39£ 47,02£ 47,39£ 47,02£
30/11/24 42,82£ 46,39£ 48,38£ 46,39£
29/11/24 43,87£ 42,82£ 44,72£ 42,82£
28/11/24 44,41£ 43,87£ 46,46£ 43,87£
27/11/24 40,74£ 44,41£ 47,73£ 44,41£
26/11/24 38,10£ 40,74£ 41,63£ 40,74£
25/11/24 41,41£ 38,10£ 40,49£ 38,10£
24/11/24 38,58£ 41,41£ 45,29£ 41,41£
23/11/24 36,41£ 38,58£ 39,41£ 38,58£
22/11/24 35,84£ 36,41£ 37,50£ 36,41£