| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
16.633,33 FTC |
17.660,33 FTC |
19.745,58 FTC |
17.660,33 FTC |
|
23/11/24 |
15.433,33 FTC |
16.633,33 FTC |
16.990,00 FTC |
16.633,33 FTC |
|
22/11/24 |
15.393,33 FTC |
15.433,33 FTC |
15.896,67 FTC |
15.433,33 FTC |
|
21/11/24 |
14.693,33 FTC |
15.393,33 FTC |
16.006,67 FTC |
15.393,33 FTC |
|
20/11/24 |
15.436,67 FTC |
14.693,33 FTC |
15.436,67 FTC |
14.693,33 FTC |
|
19/11/24 |
16.526,67 FTC |
15.436,67 FTC |
16.580,00 FTC |
15.436,67 FTC |
|
18/11/24 |
16.536,67 FTC |
16.526,67 FTC |
17.510,00 FTC |
16.526,67 FTC |
|
17/11/24 |
16.576,67 FTC |
16.536,67 FTC |
16.813,33 FTC |
16.536,67 FTC |
|
16/11/24 |
14.046,67 FTC |
16.576,67 FTC |
17.183,33 FTC |
16.576,67 FTC |
|
15/11/24 |
14.056,67 FTC |
14.046,67 FTC |
14.403,33 FTC |
14.046,67 FTC |
|
14/11/24 |
14.246,67 FTC |
14.056,67 FTC |
14.493,33 FTC |
14.056,67 FTC |
|
13/11/24 |
15.930,00 FTC |
14.246,67 FTC |
16.026,67 FTC |
14.246,67 FTC |
|
12/11/24 |
17.046,67 FTC |
15.930,00 FTC |
17.753,33 FTC |
15.930,00 FTC |
|
11/11/24 |
18.880,00 FTC |
17.046,67 FTC |
19.630,00 FTC |
17.046,67 FTC |
|
10/11/24 |
19.973,33 FTC |
18.880,00 FTC |
20.076,67 FTC |
18.880,00 FTC |
|
09/11/24 |
20.096,67 FTC |
19.973,33 FTC |
20.786,67 FTC |
19.973,33 FTC |
|
08/11/24 |
19.340,00 FTC |
20.096,67 FTC |
20.263,33 FTC |
20.096,67 FTC |
|
07/11/24 |
19.033,33 FTC |
19.340,00 FTC |
20.336,67 FTC |
19.340,00 FTC |
|
06/11/24 |
18.366,67 FTC |
19.033,33 FTC |
19.090,00 FTC |
19.033,33 FTC |
|
05/11/24 |
18.163,33 FTC |
18.366,67 FTC |
18.453,33 FTC |
18.366,67 FTC |
|
04/11/24 |
18.033,33 FTC |
18.163,33 FTC |
18.746,67 FTC |
18.163,33 FTC |
|
03/11/24 |
17.683,33 FTC |
18.033,33 FTC |
18.223,33 FTC |
18.033,33 FTC |
|
02/11/24 |
18.170,00 FTC |
17.683,33 FTC |
18.490,00 FTC |
17.683,33 FTC |
|
01/11/24 |
17.430,00 FTC |
18.170,00 FTC |
18.286,67 FTC |
18.170,00 FTC |
|
31/10/24 |
17.686,67 FTC |
17.430,00 FTC |
17.740,00 FTC |
17.430,00 FTC |
|
30/10/24 |
17.653,33 FTC |
17.686,67 FTC |
18.346,67 FTC |
17.686,67 FTC |
|
29/10/24 |
18.280,00 FTC |
17.653,33 FTC |
19.193,33 FTC |
17.653,33 FTC |
|
28/10/24 |
18.816,67 FTC |
18.280,00 FTC |
19.140,00 FTC |
18.280,00 FTC |
|
27/10/24 |
17.153,33 FTC |
18.816,67 FTC |
18.893,33 FTC |
18.816,67 FTC |
|
26/10/24 |
17.963,33 FTC |
17.153,33 FTC |
18.283,33 FTC |
17.153,33 FTC |
|
25/10/24 |
18.130,00 FTC |
17.963,33 FTC |
18.836,67 FTC |
17.963,33 FTC |
|
24/10/24 |
18.920,00 FTC |
18.130,00 FTC |
19.150,00 FTC |
18.130,00 FTC |