| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
77,06C$ |
83,24C$ |
83,99C$ |
83,24C$ |
|
21/12/24 |
78,37C$ |
77,06C$ |
78,35C$ |
77,06C$ |
|
20/12/24 |
70,04C$ |
78,37C$ |
81,57C$ |
78,37C$ |
|
19/12/24 |
73,27C$ |
70,04C$ |
73,32C$ |
70,04C$ |
|
18/12/24 |
78,96C$ |
73,52C$ |
78,50C$ |
73,52C$ |
|
17/12/24 |
80,30C$ |
78,96C$ |
82,11C$ |
78,96C$ |
|
16/12/24 |
83,68C$ |
80,30C$ |
87,10C$ |
80,30C$ |
|
15/12/24 |
82,94C$ |
83,68C$ |
85,93C$ |
83,68C$ |
|
14/12/24 |
85,39C$ |
82,94C$ |
85,96C$ |
82,94C$ |
|
13/12/24 |
84,76C$ |
85,39C$ |
86,89C$ |
85,39C$ |
|
12/12/24 |
89,76C$ |
84,46C$ |
95,30C$ |
84,46C$ |
|
11/12/24 |
83,62C$ |
90,33C$ |
92,27C$ |
90,33C$ |
|
10/12/24 |
83,73C$ |
83,62C$ |
87,60C$ |
83,62C$ |
|
09/12/24 |
105,48C$ |
83,73C$ |
103,25C$ |
83,73C$ |
|
08/12/24 |
99,85C$ |
105,48C$ |
107,67C$ |
105,48C$ |
|
07/12/24 |
99,54C$ |
99,85C$ |
103,55C$ |
99,85C$ |
|
06/12/24 |
99,43C$ |
99,54C$ |
107,95C$ |
99,54C$ |
|
05/12/24 |
98,26C$ |
99,43C$ |
103,74C$ |
99,43C$ |
|
04/12/24 |
102,96C$ |
98,26C$ |
110,52C$ |
98,26C$ |
|
03/12/24 |
104,26C$ |
102,96C$ |
111,71C$ |
102,96C$ |
|
02/12/24 |
84,17C$ |
104,40C$ |
108,98C$ |
104,40C$ |
|
01/12/24 |
83,15C$ |
83,99C$ |
84,65C$ |
83,99C$ |
|
30/11/24 |
76,52C$ |
83,15C$ |
86,71C$ |
83,15C$ |
|
29/11/24 |
78,13C$ |
76,52C$ |
79,90C$ |
76,52C$ |
|
28/11/24 |
79,03C$ |
78,13C$ |
82,76C$ |
78,13C$ |
|
27/11/24 |
71,80C$ |
78,87C$ |
88,54C$ |
78,87C$ |
|
26/11/24 |
67,33C$ |
72,08C$ |
73,64C$ |
72,08C$ |
|
25/11/24 |
72,98C$ |
67,33C$ |
71,56C$ |
67,33C$ |
|
24/11/24 |
68,37C$ |
73,29C$ |
78,45C$ |
73,29C$ |
|
23/11/24 |
64,02C$ |
68,16C$ |
69,62C$ |
68,16C$ |
|
22/11/24 |
63,25C$ |
64,02C$ |
65,94C$ |
64,02C$ |