| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/11/24 |
63,25C$ |
62,62C$ |
63,65C$ |
62,62C$ |
|
21/11/24 |
58,01C$ |
63,25C$ |
65,77C$ |
63,25C$ |
|
20/11/24 |
59,74C$ |
58,01C$ |
60,94C$ |
58,01C$ |
|
19/11/24 |
62,95C$ |
59,74C$ |
64,16C$ |
59,74C$ |
|
18/11/24 |
62,53C$ |
62,95C$ |
66,70C$ |
62,95C$ |
|
17/11/24 |
63,18C$ |
62,53C$ |
63,58C$ |
62,53C$ |
|
16/11/24 |
53,81C$ |
63,50C$ |
65,53C$ |
63,50C$ |
|
15/11/24 |
51,42C$ |
53,75C$ |
55,12C$ |
53,75C$ |
|
14/11/24 |
53,86C$ |
51,42C$ |
53,02C$ |
51,42C$ |
|
13/11/24 |
58,30C$ |
53,86C$ |
60,59C$ |
53,86C$ |
|
12/11/24 |
61,06C$ |
58,30C$ |
64,98C$ |
58,30C$ |
|
11/11/24 |
62,97C$ |
61,06C$ |
70,31C$ |
61,06C$ |
|
10/11/24 |
63,61C$ |
62,97C$ |
66,96C$ |
62,97C$ |
|
09/11/24 |
64,00C$ |
63,65C$ |
70,32C$ |
63,65C$ |
|
08/11/24 |
61,04C$ |
64,00C$ |
65,35C$ |
64,00C$ |
|
07/11/24 |
60,04C$ |
60,95C$ |
64,09C$ |
60,95C$ |
|
06/11/24 |
52,79C$ |
60,04C$ |
60,21C$ |
60,04C$ |
|
05/11/24 |
51,47C$ |
52,79C$ |
53,04C$ |
52,79C$ |
|
04/11/24 |
51,78C$ |
51,47C$ |
53,12C$ |
51,47C$ |
|
03/11/24 |
51,23C$ |
51,78C$ |
52,33C$ |
51,78C$ |
|
02/11/24 |
52,86C$ |
51,23C$ |
53,57C$ |
51,23C$ |
|
01/11/24 |
51,19C$ |
52,86C$ |
53,19C$ |
52,86C$ |
|
31/10/24 |
53,39C$ |
51,19C$ |
52,10C$ |
51,19C$ |
|
30/10/24 |
53,52C$ |
53,39C$ |
55,38C$ |
53,39C$ |
|
29/10/24 |
53,04C$ |
53,52C$ |
58,18C$ |
53,52C$ |
|
28/10/24 |
53,26C$ |
53,04C$ |
55,53C$ |
53,04C$ |
|
27/10/24 |
48,25C$ |
53,36C$ |
53,92C$ |
53,36C$ |
|
26/10/24 |
49,85C$ |
48,25C$ |
51,73C$ |
48,25C$ |
|
25/10/24 |
51,32C$ |
49,77C$ |
52,19C$ |
49,77C$ |
|
24/10/24 |
52,29C$ |
51,32C$ |
54,21C$ |
51,32C$ |
|
23/10/24 |
52,39C$ |
52,29C$ |
53,23C$ |
52,29C$ |
|
22/10/24 |
51,67C$ |
52,39C$ |
53,43C$ |
52,39C$ |