| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
111,79 RUB |
119,75 RUB |
126,63 RUB |
119,75 RUB |
|
20/11/24 |
111,60 RUB |
111,79 RUB |
117,33 RUB |
111,79 RUB |
|
19/11/24 |
112,96 RUB |
111,60 RUB |
117,87 RUB |
111,60 RUB |
|
18/11/24 |
106,45 RUB |
112,96 RUB |
120,02 RUB |
112,96 RUB |
|
17/11/24 |
113,20 RUB |
106,45 RUB |
116,07 RUB |
106,45 RUB |
|
16/11/24 |
90,08 RUB |
113,20 RUB |
127,38 RUB |
113,20 RUB |
|
15/11/24 |
77,88 RUB |
90,08 RUB |
94,12 RUB |
90,08 RUB |
|
14/11/24 |
68,60 RUB |
77,88 RUB |
84,64 RUB |
77,88 RUB |
|
13/11/24 |
69,90 RUB |
68,60 RUB |
75,70 RUB |
68,60 RUB |
|
12/11/24 |
61,49 RUB |
69,90 RUB |
72,96 RUB |
69,90 RUB |
|
11/11/24 |
58,37 RUB |
61,49 RUB |
64,92 RUB |
61,49 RUB |
|
10/11/24 |
55,55 RUB |
58,37 RUB |
61,80 RUB |
58,37 RUB |
|
09/11/24 |
55,06 RUB |
55,55 RUB |
55,78 RUB |
55,55 RUB |
|
08/11/24 |
55,15 RUB |
55,06 RUB |
55,97 RUB |
55,06 RUB |
|
07/11/24 |
53,67 RUB |
55,15 RUB |
57,78 RUB |
55,15 RUB |
|
06/11/24 |
50,85 RUB |
53,67 RUB |
55,62 RUB |
53,67 RUB |
|
05/11/24 |
49,81 RUB |
50,85 RUB |
51,68 RUB |
50,85 RUB |
|
04/11/24 |
49,92 RUB |
49,81 RUB |
50,69 RUB |
49,81 RUB |
|
03/11/24 |
50,36 RUB |
49,92 RUB |
50,60 RUB |
49,92 RUB |
|
02/11/24 |
50,65 RUB |
50,36 RUB |
50,70 RUB |
50,36 RUB |
|
01/11/24 |
50,11 RUB |
50,65 RUB |
51,75 RUB |
50,65 RUB |
|
31/10/24 |
51,16 RUB |
50,11 RUB |
50,31 RUB |
50,11 RUB |
|
30/10/24 |
51,92 RUB |
51,16 RUB |
51,73 RUB |
51,16 RUB |
|
29/10/24 |
51,06 RUB |
51,92 RUB |
53,35 RUB |
51,92 RUB |
|
28/10/24 |
50,80 RUB |
51,06 RUB |
52,37 RUB |
51,06 RUB |
|
27/10/24 |
50,54 RUB |
50,80 RUB |
51,34 RUB |
50,80 RUB |
|
26/10/24 |
49,22 RUB |
50,54 RUB |
50,74 RUB |
50,54 RUB |
|
25/10/24 |
51,83 RUB |
49,22 RUB |
51,18 RUB |
49,22 RUB |
|
24/10/24 |
51,17 RUB |
51,83 RUB |
52,70 RUB |
51,83 RUB |
|
23/10/24 |
51,83 RUB |
51,17 RUB |
51,62 RUB |
51,17 RUB |
|
22/10/24 |
53,01 RUB |
51,83 RUB |
53,27 RUB |
51,83 RUB |
|
21/10/24 |
53,29 RUB |
53,01 RUB |
53,73 RUB |
53,01 RUB |