| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
30,10MX$ |
28,62MX$ |
30,97MX$ |
28,62MX$ |
|
23/11/24 |
30,12MX$ |
30,10MX$ |
33,30MX$ |
30,10MX$ |
|
22/11/24 |
25,45MX$ |
30,12MX$ |
30,53MX$ |
30,12MX$ |
|
21/11/24 |
22,45MX$ |
25,45MX$ |
25,70MX$ |
25,45MX$ |
|
20/11/24 |
22,21MX$ |
22,45MX$ |
23,25MX$ |
22,45MX$ |
|
19/11/24 |
22,54MX$ |
22,21MX$ |
23,20MX$ |
22,21MX$ |
|
18/11/24 |
21,54MX$ |
22,54MX$ |
24,28MX$ |
22,54MX$ |
|
17/11/24 |
22,88MX$ |
21,54MX$ |
23,64MX$ |
21,54MX$ |
|
16/11/24 |
18,18MX$ |
22,88MX$ |
25,67MX$ |
22,88MX$ |
|
15/11/24 |
15,80MX$ |
18,18MX$ |
18,89MX$ |
18,18MX$ |
|
14/11/24 |
14,23MX$ |
15,80MX$ |
17,30MX$ |
15,80MX$ |
|
13/11/24 |
14,47MX$ |
14,23MX$ |
15,28MX$ |
14,23MX$ |
|
12/11/24 |
12,65MX$ |
14,47MX$ |
15,27MX$ |
14,47MX$ |
|
11/11/24 |
11,88MX$ |
12,65MX$ |
12,89MX$ |
12,65MX$ |
|
10/11/24 |
11,30MX$ |
11,88MX$ |
12,45MX$ |
11,88MX$ |
|
09/11/24 |
11,20MX$ |
11,30MX$ |
11,35MX$ |
11,30MX$ |
|
08/11/24 |
10,98MX$ |
11,20MX$ |
11,20MX$ |
11,20MX$ |
|
07/11/24 |
10,93MX$ |
10,98MX$ |
11,61MX$ |
10,98MX$ |
|
06/11/24 |
10,41MX$ |
10,93MX$ |
11,23MX$ |
10,93MX$ |
|
05/11/24 |
10,17MX$ |
10,41MX$ |
10,45MX$ |
10,41MX$ |
|
04/11/24 |
10,16MX$ |
10,17MX$ |
10,32MX$ |
10,17MX$ |
|
03/11/24 |
10,43MX$ |
10,16MX$ |
10,50MX$ |
10,16MX$ |
|
02/11/24 |
10,43MX$ |
10,43MX$ |
10,49MX$ |
10,43MX$ |
|
01/11/24 |
10,22MX$ |
10,43MX$ |
10,49MX$ |
10,43MX$ |
|
31/10/24 |
10,56MX$ |
10,22MX$ |
10,57MX$ |
10,22MX$ |
|
30/10/24 |
10,60MX$ |
10,56MX$ |
10,60MX$ |
10,56MX$ |
|
29/10/24 |
10,41MX$ |
10,60MX$ |
10,66MX$ |
10,60MX$ |
|
28/10/24 |
10,32MX$ |
10,41MX$ |
10,43MX$ |
10,41MX$ |
|
27/10/24 |
10,26MX$ |
10,32MX$ |
10,35MX$ |
10,32MX$ |
|
26/10/24 |
10,06MX$ |
10,26MX$ |
10,32MX$ |
10,26MX$ |
|
25/10/24 |
10,55MX$ |
10,06MX$ |
10,56MX$ |
10,06MX$ |
|
24/10/24 |
10,45MX$ |
10,55MX$ |
10,58MX$ |
10,55MX$ |