Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
21/11/24 1.560,92 KRW 1.672,73 KRW 1.719,33 KRW 1.672,73 KRW
20/11/24 1.547,62 KRW 1.560,92 KRW 1.612,24 KRW 1.560,92 KRW
19/11/24 1.567,96 KRW 1.547,62 KRW 1.611,93 KRW 1.547,62 KRW
18/11/24 1.484,01 KRW 1.567,96 KRW 1.657,20 KRW 1.567,96 KRW
17/11/24 1.572,95 KRW 1.484,01 KRW 1.635,43 KRW 1.484,01 KRW
16/11/24 1.257,53 KRW 1.572,95 KRW 1.758,45 KRW 1.572,95 KRW
15/11/24 1.095,44 KRW 1.257,53 KRW 1.298,43 KRW 1.257,53 KRW
14/11/24 978,13 KRW 1.095,44 KRW 1.197,48 KRW 1.095,44 KRW
13/11/24 1.001,40 KRW 978,13 KRW 1.059,96 KRW 978,13 KRW
12/11/24 869,30 KRW 1.001,40 KRW 1.048,97 KRW 1.001,40 KRW
11/11/24 814,72 KRW 869,30 KRW 877,75 KRW 869,30 KRW
10/11/24 774,90 KRW 814,72 KRW 855,89 KRW 814,72 KRW
09/11/24 772,42 KRW 774,90 KRW 777,62 KRW 774,90 KRW
08/11/24 763,48 KRW 772,42 KRW 773,92 KRW 772,42 KRW
07/11/24 746,60 KRW 763,48 KRW 798,34 KRW 763,48 KRW
06/11/24 713,23 KRW 746,60 KRW 750,46 KRW 746,60 KRW
05/11/24 699,58 KRW 713,23 KRW 723,91 KRW 713,23 KRW
04/11/24 701,45 KRW 699,58 KRW 714,41 KRW 699,58 KRW
03/11/24 715,44 KRW 701,45 KRW 716,40 KRW 701,45 KRW
02/11/24 718,06 KRW 715,44 KRW 723,00 KRW 715,44 KRW
01/11/24 711,29 KRW 718,06 KRW 729,07 KRW 718,06 KRW
31/10/24 727,01 KRW 711,29 KRW 727,94 KRW 711,29 KRW
30/10/24 735,79 KRW 727,01 KRW 735,85 KRW 727,01 KRW
29/10/24 723,32 KRW 735,79 KRW 736,97 KRW 735,79 KRW
28/10/24 720,26 KRW 723,32 KRW 726,01 KRW 723,32 KRW
27/10/24 718,78 KRW 720,26 KRW 723,36 KRW 720,26 KRW
26/10/24 706,96 KRW 718,78 KRW 722,00 KRW 718,78 KRW
25/10/24 733,81 KRW 706,96 KRW 733,86 KRW 706,96 KRW
24/10/24 728,07 KRW 733,81 KRW 735,94 KRW 733,81 KRW
23/10/24 735,58 KRW 728,07 KRW 736,16 KRW 728,07 KRW
22/10/24 746,77 KRW 735,58 KRW 753,88 KRW 735,58 KRW
21/10/24 745,52 KRW 746,77 KRW 766,11 KRW 746,77 KRW