| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
3.399,36 KRW |
3.376,66 KRW |
3.462,22 KRW |
3.376,66 KRW |
|
21/12/24 |
3.452,01 KRW |
3.399,36 KRW |
3.575,09 KRW |
3.399,36 KRW |
|
20/12/24 |
3.383,36 KRW |
3.452,01 KRW |
3.531,91 KRW |
3.452,01 KRW |
|
19/12/24 |
3.409,14 KRW |
3.383,36 KRW |
3.627,65 KRW |
3.383,36 KRW |
|
18/12/24 |
3.751,41 KRW |
3.409,14 KRW |
3.798,53 KRW |
3.409,14 KRW |
|
17/12/24 |
3.592,61 KRW |
3.751,41 KRW |
3.937,90 KRW |
3.751,41 KRW |
|
16/12/24 |
3.493,94 KRW |
3.592,61 KRW |
3.709,23 KRW |
3.592,61 KRW |
|
15/12/24 |
3.448,95 KRW |
3.493,94 KRW |
3.525,55 KRW |
3.493,94 KRW |
|
14/12/24 |
3.449,27 KRW |
3.448,95 KRW |
3.598,32 KRW |
3.448,95 KRW |
|
13/12/24 |
3.338,39 KRW |
3.449,27 KRW |
3.512,40 KRW |
3.449,27 KRW |
|
12/12/24 |
3.390,09 KRW |
3.338,39 KRW |
3.512,41 KRW |
3.338,39 KRW |
|
11/12/24 |
3.393,44 KRW |
3.390,09 KRW |
3.501,09 KRW |
3.390,09 KRW |
|
10/12/24 |
3.163,33 KRW |
3.393,44 KRW |
3.443,69 KRW |
3.393,44 KRW |
|
09/12/24 |
3.629,03 KRW |
3.163,33 KRW |
3.642,23 KRW |
3.163,33 KRW |
|
08/12/24 |
3.633,65 KRW |
3.629,03 KRW |
3.690,18 KRW |
3.629,03 KRW |
|
07/12/24 |
3.384,42 KRW |
3.633,65 KRW |
3.642,70 KRW |
3.633,65 KRW |
|
06/12/24 |
3.186,55 KRW |
3.384,42 KRW |
3.416,49 KRW |
3.384,42 KRW |
|
05/12/24 |
3.325,53 KRW |
3.186,55 KRW |
3.502,03 KRW |
3.186,55 KRW |
|
04/12/24 |
3.511,62 KRW |
3.325,53 KRW |
3.750,38 KRW |
3.325,53 KRW |
|
03/12/24 |
3.803,70 KRW |
3.511,62 KRW |
4.017,69 KRW |
3.511,62 KRW |
|
02/12/24 |
3.158,56 KRW |
3.803,70 KRW |
3.959,28 KRW |
3.803,70 KRW |
|
01/12/24 |
2.704,10 KRW |
3.158,56 KRW |
3.227,94 KRW |
3.158,56 KRW |
|
30/11/24 |
2.488,23 KRW |
2.704,10 KRW |
2.706,22 KRW |
2.704,10 KRW |
|
29/11/24 |
2.146,95 KRW |
2.488,23 KRW |
2.500,14 KRW |
2.488,23 KRW |
|
28/11/24 |
2.041,75 KRW |
2.146,95 KRW |
2.151,50 KRW |
2.146,95 KRW |
|
27/11/24 |
1.957,77 KRW |
2.041,75 KRW |
2.096,26 KRW |
2.041,75 KRW |
|
26/11/24 |
1.973,66 KRW |
1.957,77 KRW |
2.025,64 KRW |
1.957,77 KRW |
|
25/11/24 |
1.990,98 KRW |
1.973,66 KRW |
2.118,21 KRW |
1.973,66 KRW |
|
24/11/24 |
2.045,71 KRW |
1.990,98 KRW |
2.097,33 KRW |
1.990,98 KRW |
|
23/11/24 |
2.037,77 KRW |
2.045,71 KRW |
2.255,14 KRW |
2.045,71 KRW |
|
22/11/24 |
1.741,03 KRW |
2.037,77 KRW |
2.088,34 KRW |
2.037,77 KRW |