| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
3,59 AUD |
3,63 AUD |
3,68 AUD |
3,63 AUD |
|
21/12/24 |
3,65 AUD |
3,59 AUD |
3,83 AUD |
3,59 AUD |
|
20/12/24 |
3,60 AUD |
3,65 AUD |
3,78 AUD |
3,65 AUD |
|
19/12/24 |
3,72 AUD |
3,60 AUD |
3,89 AUD |
3,60 AUD |
|
18/12/24 |
4,04 AUD |
3,72 AUD |
4,09 AUD |
3,72 AUD |
|
17/12/24 |
3,90 AUD |
4,04 AUD |
4,29 AUD |
4,04 AUD |
|
16/12/24 |
3,83 AUD |
3,90 AUD |
4,04 AUD |
3,90 AUD |
|
15/12/24 |
3,77 AUD |
3,83 AUD |
3,86 AUD |
3,83 AUD |
|
14/12/24 |
3,80 AUD |
3,77 AUD |
3,97 AUD |
3,77 AUD |
|
13/12/24 |
3,68 AUD |
3,80 AUD |
3,88 AUD |
3,80 AUD |
|
12/12/24 |
3,76 AUD |
3,68 AUD |
3,87 AUD |
3,68 AUD |
|
11/12/24 |
3,73 AUD |
3,76 AUD |
3,88 AUD |
3,76 AUD |
|
10/12/24 |
3,45 AUD |
3,73 AUD |
3,78 AUD |
3,73 AUD |
|
09/12/24 |
4,06 AUD |
3,45 AUD |
4,06 AUD |
3,45 AUD |
|
08/12/24 |
4,10 AUD |
4,06 AUD |
4,14 AUD |
4,06 AUD |
|
07/12/24 |
3,79 AUD |
4,10 AUD |
4,10 AUD |
4,10 AUD |
|
06/12/24 |
3,49 AUD |
3,79 AUD |
3,85 AUD |
3,79 AUD |
|
05/12/24 |
3,66 AUD |
3,49 AUD |
3,86 AUD |
3,49 AUD |
|
04/12/24 |
3,87 AUD |
3,66 AUD |
4,17 AUD |
3,66 AUD |
|
03/12/24 |
4,19 AUD |
3,87 AUD |
4,47 AUD |
3,87 AUD |
|
02/12/24 |
3,52 AUD |
4,19 AUD |
4,40 AUD |
4,19 AUD |
|
01/12/24 |
2,99 AUD |
3,52 AUD |
3,59 AUD |
3,52 AUD |
|
30/11/24 |
2,76 AUD |
2,99 AUD |
3,00 AUD |
2,99 AUD |
|
29/11/24 |
2,37 AUD |
2,76 AUD |
2,79 AUD |
2,76 AUD |
|
28/11/24 |
2,27 AUD |
2,37 AUD |
2,37 AUD |
2,37 AUD |
|
27/11/24 |
2,16 AUD |
2,27 AUD |
2,34 AUD |
2,27 AUD |
|
26/11/24 |
2,18 AUD |
2,16 AUD |
2,25 AUD |
2,16 AUD |
|
25/11/24 |
2,19 AUD |
2,18 AUD |
2,36 AUD |
2,18 AUD |
|
24/11/24 |
2,24 AUD |
2,19 AUD |
2,32 AUD |
2,19 AUD |
|
23/11/24 |
2,26 AUD |
2,24 AUD |
2,50 AUD |
2,24 AUD |
|
22/11/24 |
1,91 AUD |
2,26 AUD |
2,30 AUD |
2,26 AUD |