| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
23/11/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
22/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
21/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
20/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
19/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
18/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
17/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
16/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
15/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
14/11/24 |
1,00$ |
1,00$ |
1,05$ |
1,00$ |
|
13/11/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
12/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
11/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
10/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
09/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
08/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
07/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
06/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
05/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
04/11/24 |
1,00$ |
1,00$ |
1,02$ |
1,00$ |
|
03/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
02/11/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
01/11/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
31/10/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
30/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
29/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
28/10/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
27/10/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
26/10/24 |
1,00$ |
1,00$ |
1,00$ |
1,00$ |
|
25/10/24 |
1,00$ |
1,00$ |
1,03$ |
1,00$ |
|
24/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |
|
23/10/24 |
1,00$ |
1,00$ |
1,01$ |
1,00$ |