| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
12/11/24 |
80,15$ |
76,98$ |
82,80$ |
76,98$ |
|
11/11/24 |
76,63$ |
80,15$ |
80,43$ |
80,15$ |
|
10/11/24 |
74,05$ |
76,63$ |
78,27$ |
76,63$ |
|
09/11/24 |
72,85$ |
74,05$ |
74,22$ |
74,05$ |
|
08/11/24 |
71,51$ |
72,85$ |
73,10$ |
72,85$ |
|
07/11/24 |
71,10$ |
71,51$ |
72,46$ |
71,51$ |
|
06/11/24 |
65,39$ |
71,10$ |
71,66$ |
71,10$ |
|
05/11/24 |
65,52$ |
65,39$ |
67,25$ |
65,39$ |
|
04/11/24 |
66,86$ |
65,52$ |
67,65$ |
65,52$ |
|
03/11/24 |
69,19$ |
66,86$ |
69,26$ |
66,86$ |
|
02/11/24 |
70,23$ |
69,19$ |
71,22$ |
69,19$ |
|
01/11/24 |
69,23$ |
70,23$ |
71,03$ |
70,23$ |
|
31/10/24 |
71,79$ |
69,23$ |
72,06$ |
69,23$ |
|
30/10/24 |
73,95$ |
71,79$ |
74,23$ |
71,79$ |
|
29/10/24 |
70,77$ |
73,95$ |
74,33$ |
73,95$ |
|
28/10/24 |
71,02$ |
70,77$ |
71,46$ |
70,77$ |
|
27/10/24 |
68,41$ |
71,02$ |
71,14$ |
71,02$ |
|
26/10/24 |
68,75$ |
68,41$ |
69,62$ |
68,41$ |
|
25/10/24 |
71,12$ |
68,75$ |
72,24$ |
68,75$ |
|
24/10/24 |
69,99$ |
71,12$ |
71,27$ |
71,12$ |
|
23/10/24 |
70,00$ |
69,99$ |
70,34$ |
69,99$ |
|
22/10/24 |
70,75$ |
70,00$ |
71,55$ |
70,00$ |
|
21/10/24 |
74,29$ |
70,75$ |
74,55$ |
70,75$ |
|
20/10/24 |
74,90$ |
74,29$ |
75,79$ |
74,29$ |
|
19/10/24 |
73,09$ |
74,90$ |
76,15$ |
74,90$ |
|
18/10/24 |
72,78$ |
73,09$ |
74,81$ |
73,09$ |
|
17/10/24 |
70,09$ |
72,78$ |
73,96$ |
72,78$ |
|
16/10/24 |
70,88$ |
70,09$ |
73,00$ |
70,09$ |
|
15/10/24 |
66,82$ |
70,88$ |
71,92$ |
70,88$ |
|
14/10/24 |
64,78$ |
66,82$ |
67,35$ |
66,82$ |
|
13/10/24 |
66,20$ |
64,78$ |
66,29$ |
64,78$ |
|
12/10/24 |
65,57$ |
66,20$ |
66,65$ |
66,20$ |