| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
25/12/24 |
156,13C$ |
155,40C$ |
157,62C$ |
155,40C$ |
|
24/12/24 |
153,68C$ |
155,65C$ |
161,37C$ |
155,65C$ |
|
23/12/24 |
143,53C$ |
153,67C$ |
155,86C$ |
153,67C$ |
|
22/12/24 |
145,91C$ |
143,56C$ |
144,65C$ |
143,56C$ |
|
21/12/24 |
146,07C$ |
145,91C$ |
146,68C$ |
145,91C$ |
|
20/12/24 |
144,11C$ |
146,07C$ |
150,03C$ |
146,07C$ |
|
19/12/24 |
156,94C$ |
144,11C$ |
149,56C$ |
144,11C$ |
|
18/12/24 |
179,60C$ |
157,05C$ |
177,67C$ |
157,05C$ |
|
17/12/24 |
167,47C$ |
179,50C$ |
183,90C$ |
179,50C$ |
|
16/12/24 |
171,75C$ |
168,05C$ |
177,41C$ |
168,05C$ |
|
15/12/24 |
168,54C$ |
171,75C$ |
174,56C$ |
171,75C$ |
|
14/12/24 |
177,30C$ |
168,41C$ |
175,92C$ |
168,41C$ |
|
13/12/24 |
169,87C$ |
177,30C$ |
178,47C$ |
177,30C$ |
|
12/12/24 |
165,98C$ |
169,87C$ |
175,06C$ |
169,87C$ |
|
11/12/24 |
155,40C$ |
165,98C$ |
168,37C$ |
165,98C$ |
|
10/12/24 |
157,63C$ |
155,40C$ |
159,26C$ |
155,40C$ |
|
09/12/24 |
191,54C$ |
157,63C$ |
178,09C$ |
157,63C$ |
|
08/12/24 |
189,69C$ |
191,54C$ |
193,02C$ |
191,54C$ |
|
07/12/24 |
192,30C$ |
189,75C$ |
197,54C$ |
189,75C$ |
|
06/12/24 |
190,01C$ |
192,57C$ |
205,43C$ |
192,57C$ |
|
05/12/24 |
188,50C$ |
190,96C$ |
197,50C$ |
190,96C$ |
|
04/12/24 |
184,80C$ |
188,10C$ |
196,14C$ |
188,10C$ |
|
03/12/24 |
185,68C$ |
184,80C$ |
190,11C$ |
184,80C$ |
|
02/12/24 |
167,61C$ |
185,68C$ |
196,32C$ |
185,68C$ |
|
01/12/24 |
144,38C$ |
167,61C$ |
170,21C$ |
167,61C$ |
|
30/11/24 |
146,64C$ |
144,38C$ |
152,14C$ |
144,38C$ |
|
29/11/24 |
134,10C$ |
146,64C$ |
146,89C$ |
146,64C$ |
|
28/11/24 |
136,11C$ |
134,10C$ |
135,96C$ |
134,10C$ |
|
27/11/24 |
130,69C$ |
136,11C$ |
143,58C$ |
136,11C$ |
|
26/11/24 |
129,85C$ |
130,69C$ |
130,88C$ |
130,69C$ |
|
25/11/24 |
135,15C$ |
129,85C$ |
138,59C$ |
129,85C$ |