| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/10/24 |
2.422,70USDT |
2.440,85USDT |
2.465,85USDT |
2.440,85USDT |
|
07/10/24 |
2.440,08USDT |
2.422,70USDT |
2.521,19USDT |
2.422,70USDT |
|
06/10/24 |
2.414,65USDT |
2.440,08USDT |
2.457,78USDT |
2.440,08USDT |
|
05/10/24 |
2.414,59USDT |
2.414,65USDT |
2.428,21USDT |
2.414,65USDT |
|
04/10/24 |
2.349,84USDT |
2.414,59USDT |
2.441,51USDT |
2.414,59USDT |
|
03/10/24 |
2.364,12USDT |
2.349,84USDT |
2.403,16USDT |
2.349,84USDT |
|
02/10/24 |
2.447,98USDT |
2.364,12USDT |
2.499,04USDT |
2.364,12USDT |
|
01/10/24 |
2.602,20USDT |
2.447,98USDT |
2.658,70USDT |
2.447,98USDT |
|
30/09/24 |
2.657,51USDT |
2.602,20USDT |
2.663,20USDT |
2.602,20USDT |
|
29/09/24 |
2.675,33USDT |
2.657,51USDT |
2.683,61USDT |
2.657,51USDT |
|
28/09/24 |
2.694,70USDT |
2.675,33USDT |
2.704,32USDT |
2.675,33USDT |
|
27/09/24 |
2.632,23USDT |
2.694,70USDT |
2.728,11USDT |
2.694,70USDT |
|
26/09/24 |
2.580,13USDT |
2.632,23USDT |
2.665,79USDT |
2.632,23USDT |
|
25/09/24 |
2.653,27USDT |
2.580,13USDT |
2.673,94USDT |
2.580,13USDT |
|
24/09/24 |
2.647,26USDT |
2.653,27USDT |
2.671,30USDT |
2.653,27USDT |
|
23/09/24 |
2.581,15USDT |
2.647,26USDT |
2.703,00USDT |
2.647,26USDT |
|
22/09/24 |
2.612,45USDT |
2.581,15USDT |
2.632,18USDT |
2.581,15USDT |
|
21/09/24 |
2.561,45USDT |
2.612,45USDT |
2.621,57USDT |
2.612,45USDT |
|
20/09/24 |
2.465,22USDT |
2.561,45USDT |
2.571,85USDT |
2.561,45USDT |
|
19/09/24 |
2.374,72USDT |
2.465,22USDT |
2.494,04USDT |
2.465,22USDT |
|
18/09/24 |
2.341,74USDT |
2.374,72USDT |
2.376,20USDT |
2.374,72USDT |
|
17/09/24 |
2.295,67USDT |
2.341,74USDT |
2.393,43USDT |
2.341,74USDT |
|
16/09/24 |
2.316,23USDT |
2.295,67USDT |
2.335,82USDT |
2.295,67USDT |
|
15/09/24 |
2.417,83USDT |
2.316,23USDT |
2.430,27USDT |
2.316,23USDT |
|
14/09/24 |
2.439,41USDT |
2.417,83USDT |
2.440,76USDT |
2.417,83USDT |
|
13/09/24 |
2.361,84USDT |
2.439,41USDT |
2.463,69USDT |
2.439,41USDT |
|
12/09/24 |
2.340,44USDT |
2.361,84USDT |
2.391,79USDT |
2.361,84USDT |
|
11/09/24 |
2.388,66USDT |
2.340,44USDT |
2.389,37USDT |
2.340,44USDT |
|
10/09/24 |
2.359,24USDT |
2.388,66USDT |
2.399,09USDT |
2.388,66USDT |
|
09/09/24 |
2.297,38USDT |
2.359,24USDT |
2.380,14USDT |
2.359,24USDT |