| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/12/24 |
598.770,07¥ |
595.589,41¥ |
610.069,49¥ |
595.589,41¥ |
|
17/12/24 |
614.526,59¥ |
598.770,07¥ |
617.216,37¥ |
598.770,07¥ |
|
16/12/24 |
606.044,30¥ |
614.526,59¥ |
625.970,28¥ |
614.526,59¥ |
|
15/12/24 |
594.408,18¥ |
606.044,30¥ |
610.841,48¥ |
606.044,30¥ |
|
14/12/24 |
600.138,97¥ |
594.408,18¥ |
603.131,16¥ |
594.408,18¥ |
|
13/12/24 |
592.497,03¥ |
600.138,97¥ |
615.874,70¥ |
600.138,97¥ |
|
12/12/24 |
581.398,00¥ |
592.497,03¥ |
600.893,67¥ |
592.497,03¥ |
|
11/12/24 |
551.608,95¥ |
581.398,00¥ |
582.778,63¥ |
581.398,00¥ |
|
10/12/24 |
563.271,51¥ |
551.608,95¥ |
566.584,76¥ |
551.608,95¥ |
|
09/12/24 |
596.570,73¥ |
563.271,51¥ |
588.962,01¥ |
563.271,51¥ |
|
08/12/24 |
600.286,83¥ |
596.570,73¥ |
604.406,47¥ |
596.570,73¥ |
|
07/12/24 |
601.227,79¥ |
600.286,83¥ |
605.086,73¥ |
600.286,83¥ |
|
06/12/24 |
570.284,01¥ |
601.227,79¥ |
611.125,77¥ |
601.227,79¥ |
|
05/12/24 |
578.920,20¥ |
570.284,01¥ |
586.790,70¥ |
570.284,01¥ |
|
04/12/24 |
541.421,88¥ |
578.920,20¥ |
596.616,45¥ |
578.920,20¥ |
|
03/12/24 |
544.436,34¥ |
541.421,88¥ |
548.028,09¥ |
541.421,88¥ |
|
02/12/24 |
554.410,24¥ |
544.436,34¥ |
552.314,26¥ |
544.436,34¥ |
|
01/12/24 |
555.165,35¥ |
554.410,24¥ |
562.993,34¥ |
554.410,24¥ |
|
30/11/24 |
538.851,79¥ |
555.165,35¥ |
559.356,91¥ |
555.165,35¥ |
|
29/11/24 |
542.232,05¥ |
538.851,79¥ |
548.061,69¥ |
538.851,79¥ |
|
28/11/24 |
554.761,70¥ |
542.232,05¥ |
552.954,97¥ |
542.232,05¥ |
|
27/11/24 |
510.109,38¥ |
554.761,70¥ |
558.837,62¥ |
554.761,70¥ |
|
26/11/24 |
527.768,85¥ |
510.109,38¥ |
518.009,30¥ |
510.109,38¥ |
|
25/11/24 |
518.874,62¥ |
527.768,85¥ |
530.932,59¥ |
527.768,85¥ |
|
24/11/24 |
526.627,07¥ |
518.874,62¥ |
529.756,93¥ |
518.874,62¥ |
|
23/11/24 |
514.611,77¥ |
526.627,07¥ |
537.232,33¥ |
526.627,07¥ |
|
22/11/24 |
518.180,46¥ |
514.611,77¥ |
529.909,39¥ |
514.611,77¥ |
|
21/11/24 |
477.164,42¥ |
518.180,46¥ |
525.771,73¥ |
518.180,46¥ |
|
20/11/24 |
481.255,32¥ |
477.164,42¥ |
496.215,82¥ |
477.164,42¥ |
|
19/11/24 |
496.531,52¥ |
481.255,32¥ |
509.270,19¥ |
481.255,32¥ |
|
18/11/24 |
474.861,51¥ |
496.531,52¥ |
498.911,96¥ |
496.531,52¥ |