| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
18/11/24 |
2.432,00£ |
2.455,00£ |
2.467,90£ |
2.455,00£ |
|
17/11/24 |
2.475,90£ |
2.429,41£ |
2.471,28£ |
2.429,41£ |
|
16/11/24 |
2.445,76£ |
2.475,90£ |
2.526,72£ |
2.475,90£ |
|
15/11/24 |
2.414,75£ |
2.445,76£ |
2.525,75£ |
2.445,76£ |
|
14/11/24 |
2.508,34£ |
2.414,75£ |
2.479,53£ |
2.414,75£ |
|
13/11/24 |
2.524,98£ |
2.508,34£ |
2.649,19£ |
2.508,34£ |
|
12/11/24 |
2.619,24£ |
2.524,98£ |
2.644,80£ |
2.524,98£ |
|
11/11/24 |
2.464,86£ |
2.619,24£ |
2.736,29£ |
2.619,24£ |
|
10/11/24 |
2.423,39£ |
2.464,86£ |
2.541,38£ |
2.464,86£ |
|
09/11/24 |
2.293,62£ |
2.423,39£ |
2.444,18£ |
2.423,39£ |
|
08/11/24 |
2.230,89£ |
2.293,62£ |
2.300,73£ |
2.293,62£ |
|
07/11/24 |
2.106,72£ |
2.230,89£ |
2.236,74£ |
2.230,89£ |
|
06/11/24 |
1.859,27£ |
2.106,72£ |
2.118,42£ |
2.106,72£ |
|
05/11/24 |
1.850,29£ |
1.859,27£ |
1.892,27£ |
1.859,27£ |
|
04/11/24 |
1.896,71£ |
1.850,29£ |
1.883,26£ |
1.850,29£ |
|
03/11/24 |
1.931,89£ |
1.896,71£ |
1.913,16£ |
1.896,71£ |
|
02/11/24 |
1.944,49£ |
1.931,89£ |
1.943,71£ |
1.931,89£ |
|
01/11/24 |
1.951,30£ |
1.944,49£ |
1.957,93£ |
1.944,49£ |
|
31/10/24 |
2.050,98£ |
1.951,30£ |
2.010,67£ |
1.951,30£ |
|
30/10/24 |
2.004,44£ |
2.050,98£ |
2.108,46£ |
2.050,98£ |
|
29/10/24 |
1.976,38£ |
2.004,44£ |
2.048,65£ |
2.004,44£ |
|
28/10/24 |
1.933,14£ |
1.976,38£ |
1.996,30£ |
1.976,38£ |
|
27/10/24 |
1.913,34£ |
1.933,14£ |
1.940,48£ |
1.933,14£ |
|
26/10/24 |
1.881,56£ |
1.913,34£ |
1.924,71£ |
1.913,34£ |
|
25/10/24 |
1.953,76£ |
1.881,56£ |
1.928,87£ |
1.881,56£ |
|
24/10/24 |
1.953,05£ |
1.953,76£ |
1.995,79£ |
1.953,76£ |
|
23/10/24 |
2.018,23£ |
1.953,05£ |
2.014,95£ |
1.953,05£ |
|
22/10/24 |
2.053,14£ |
2.018,23£ |
2.059,21£ |
2.018,23£ |
|
21/10/24 |
2.101,51£ |
2.053,14£ |
2.067,66£ |
2.053,14£ |
|
20/10/24 |
2.028,52£ |
2.101,51£ |
2.104,68£ |
2.101,51£ |
|
19/10/24 |
2.024,01£ |
2.028,52£ |
2.034,28£ |
2.028,52£ |
|
18/10/24 |
2.001,92£ |
2.024,01£ |
2.042,36£ |
2.024,01£ |