Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 6.116,91 AUD 6.127,49 AUD 6.157,03 AUD 6.127,49 AUD
17/12/24 6.242,10 AUD 6.124,11 AUD 6.312,78 AUD 6.124,11 AUD
16/12/24 6.183,68 AUD 6.242,10 AUD 6.358,34 AUD 6.242,10 AUD
15/12/24 6.069,87 AUD 6.183,68 AUD 6.232,63 AUD 6.183,68 AUD
14/12/24 6.129,27 AUD 6.069,87 AUD 6.158,95 AUD 6.069,87 AUD
13/12/24 6.092,27 AUD 6.129,27 AUD 6.289,98 AUD 6.129,27 AUD
12/12/24 6.003,59 AUD 6.092,27 AUD 6.178,60 AUD 6.092,27 AUD
11/12/24 5.695,69 AUD 6.003,59 AUD 6.017,85 AUD 6.003,59 AUD
10/12/24 5.776,58 AUD 5.695,69 AUD 5.850,32 AUD 5.695,69 AUD
09/12/24 6.252,77 AUD 5.776,58 AUD 6.040,05 AUD 5.776,58 AUD
08/12/24 6.254,17 AUD 6.252,77 AUD 6.334,89 AUD 6.252,77 AUD
07/12/24 6.259,52 AUD 6.254,17 AUD 6.304,17 AUD 6.254,17 AUD
06/12/24 5.878,88 AUD 6.259,52 AUD 6.362,57 AUD 6.259,52 AUD
05/12/24 5.946,23 AUD 5.878,88 AUD 6.049,04 AUD 5.878,88 AUD
04/12/24 5.575,69 AUD 5.946,23 AUD 6.127,99 AUD 5.946,23 AUD
03/12/24 5.617,21 AUD 5.575,69 AUD 5.643,72 AUD 5.575,69 AUD
02/12/24 5.689,24 AUD 5.617,21 AUD 5.698,49 AUD 5.617,21 AUD
01/12/24 5.676,95 AUD 5.689,24 AUD 5.777,32 AUD 5.689,24 AUD
30/11/24 5.512,39 AUD 5.676,95 AUD 5.719,81 AUD 5.676,95 AUD
29/11/24 5.496,03 AUD 5.512,39 AUD 5.606,61 AUD 5.512,39 AUD
28/11/24 5.619,83 AUD 5.496,03 AUD 5.604,71 AUD 5.496,03 AUD
27/11/24 5.132,61 AUD 5.619,83 AUD 5.661,12 AUD 5.619,83 AUD
26/11/24 5.278,63 AUD 5.132,61 AUD 5.212,09 AUD 5.132,61 AUD
25/11/24 5.127,14 AUD 5.278,63 AUD 5.310,28 AUD 5.278,63 AUD
24/11/24 5.201,16 AUD 5.127,14 AUD 5.234,67 AUD 5.127,14 AUD
23/11/24 5.107,65 AUD 5.201,16 AUD 5.305,90 AUD 5.201,16 AUD
22/11/24 5.148,08 AUD 5.107,65 AUD 5.259,48 AUD 5.107,65 AUD
21/11/24 4.712,50 AUD 5.148,08 AUD 5.223,50 AUD 5.148,08 AUD
20/11/24 4.752,60 AUD 4.712,50 AUD 4.900,66 AUD 4.712,50 AUD
19/11/24 4.939,20 AUD 4.752,60 AUD 5.029,26 AUD 4.752,60 AUD
18/11/24 4.746,42 AUD 4.939,20 AUD 4.962,88 AUD 4.939,20 AUD