| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
27,34$ |
28,74$ |
29,56$ |
28,74$ |
|
20/11/24 |
28,57$ |
27,34$ |
28,57$ |
27,34$ |
|
19/11/24 |
29,60$ |
28,57$ |
30,03$ |
28,57$ |
|
18/11/24 |
27,39$ |
29,60$ |
29,82$ |
29,60$ |
|
17/11/24 |
30,01$ |
27,39$ |
30,32$ |
27,39$ |
|
16/11/24 |
27,83$ |
30,01$ |
30,24$ |
30,01$ |
|
15/11/24 |
25,08$ |
27,83$ |
28,03$ |
27,83$ |
|
14/11/24 |
25,56$ |
25,08$ |
26,39$ |
25,08$ |
|
13/11/24 |
26,30$ |
25,56$ |
26,63$ |
25,56$ |
|
12/11/24 |
26,76$ |
26,30$ |
27,21$ |
26,30$ |
|
11/11/24 |
25,94$ |
26,76$ |
26,83$ |
26,76$ |
|
10/11/24 |
24,93$ |
25,94$ |
27,10$ |
25,94$ |
|
09/11/24 |
23,78$ |
24,93$ |
25,07$ |
24,93$ |
|
08/11/24 |
23,49$ |
23,78$ |
23,78$ |
23,78$ |
|
07/11/24 |
23,34$ |
23,49$ |
23,94$ |
23,49$ |
|
06/11/24 |
21,98$ |
23,34$ |
23,39$ |
23,34$ |
|
05/11/24 |
21,45$ |
21,98$ |
22,12$ |
21,98$ |
|
04/11/24 |
21,81$ |
21,45$ |
22,14$ |
21,45$ |
|
03/11/24 |
22,29$ |
21,81$ |
22,31$ |
21,81$ |
|
02/11/24 |
22,34$ |
22,29$ |
22,73$ |
22,29$ |
|
01/11/24 |
22,18$ |
22,34$ |
22,73$ |
22,34$ |
|
31/10/24 |
23,15$ |
22,18$ |
23,24$ |
22,18$ |
|
30/10/24 |
23,32$ |
23,15$ |
23,51$ |
23,15$ |
|
29/10/24 |
22,62$ |
23,32$ |
23,38$ |
23,32$ |
|
28/10/24 |
22,30$ |
22,62$ |
22,75$ |
22,62$ |
|
27/10/24 |
22,12$ |
22,30$ |
22,43$ |
22,30$ |
|
26/10/24 |
21,91$ |
22,12$ |
22,35$ |
22,12$ |
|
25/10/24 |
23,46$ |
21,91$ |
23,54$ |
21,91$ |
|
24/10/24 |
23,27$ |
23,46$ |
23,54$ |
23,46$ |
|
23/10/24 |
23,46$ |
23,27$ |
23,46$ |
23,27$ |
|
22/10/24 |
23,92$ |
23,46$ |
23,92$ |
23,46$ |
|
21/10/24 |
24,68$ |
23,92$ |
24,71$ |
23,92$ |