| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
3.521,06 RUB |
3.440,76 RUB |
3.809,62 RUB |
3.440,76 RUB |
|
23/11/24 |
3.077,94 RUB |
3.521,06 RUB |
3.656,60 RUB |
3.521,06 RUB |
|
22/11/24 |
2.917,07 RUB |
3.077,94 RUB |
3.087,12 RUB |
3.077,94 RUB |
|
21/11/24 |
2.764,67 RUB |
2.917,07 RUB |
3.032,07 RUB |
2.917,07 RUB |
|
20/11/24 |
2.896,20 RUB |
2.764,67 RUB |
2.956,55 RUB |
2.764,67 RUB |
|
19/11/24 |
3.000,13 RUB |
2.896,20 RUB |
3.068,33 RUB |
2.896,20 RUB |
|
18/11/24 |
2.766,98 RUB |
3.000,13 RUB |
3.001,96 RUB |
3.000,13 RUB |
|
17/11/24 |
3.034,48 RUB |
2.766,98 RUB |
3.024,71 RUB |
2.766,98 RUB |
|
16/11/24 |
2.808,06 RUB |
3.034,48 RUB |
3.042,72 RUB |
3.034,48 RUB |
|
15/11/24 |
2.524,26 RUB |
2.808,06 RUB |
2.809,90 RUB |
2.808,06 RUB |
|
14/11/24 |
2.535,32 RUB |
2.524,26 RUB |
2.575,18 RUB |
2.524,26 RUB |
|
13/11/24 |
2.606,42 RUB |
2.535,32 RUB |
2.707,94 RUB |
2.535,32 RUB |
|
12/11/24 |
2.657,43 RUB |
2.606,42 RUB |
2.671,08 RUB |
2.606,42 RUB |
|
11/11/24 |
2.568,56 RUB |
2.657,43 RUB |
2.869,15 RUB |
2.657,43 RUB |
|
10/11/24 |
2.477,25 RUB |
2.568,56 RUB |
2.661,86 RUB |
2.568,56 RUB |
|
09/11/24 |
2.364,35 RUB |
2.477,25 RUB |
2.478,01 RUB |
2.477,25 RUB |
|
08/11/24 |
2.327,71 RUB |
2.364,35 RUB |
2.369,67 RUB |
2.364,35 RUB |
|
07/11/24 |
2.310,75 RUB |
2.327,71 RUB |
2.391,66 RUB |
2.327,71 RUB |
|
06/11/24 |
2.175,51 RUB |
2.310,75 RUB |
2.375,87 RUB |
2.310,75 RUB |
|
05/11/24 |
2.125,49 RUB |
2.175,51 RUB |
2.187,18 RUB |
2.175,51 RUB |
|
04/11/24 |
2.163,00 RUB |
2.125,49 RUB |
2.155,03 RUB |
2.125,49 RUB |
|
03/11/24 |
2.194,17 RUB |
2.163,00 RUB |
2.214,83 RUB |
2.163,00 RUB |
|
02/11/24 |
2.206,48 RUB |
2.194,17 RUB |
2.229,74 RUB |
2.194,17 RUB |
|
01/11/24 |
2.180,43 RUB |
2.206,48 RUB |
2.232,56 RUB |
2.206,48 RUB |
|
31/10/24 |
2.261,10 RUB |
2.180,43 RUB |
2.223,97 RUB |
2.180,43 RUB |
|
30/10/24 |
2.294,87 RUB |
2.261,10 RUB |
2.316,37 RUB |
2.261,10 RUB |
|
29/10/24 |
2.228,24 RUB |
2.294,87 RUB |
2.340,63 RUB |
2.294,87 RUB |
|
28/10/24 |
2.192,59 RUB |
2.228,24 RUB |
2.276,41 RUB |
2.228,24 RUB |
|
27/10/24 |
2.179,45 RUB |
2.192,59 RUB |
2.220,00 RUB |
2.192,59 RUB |
|
26/10/24 |
2.146,49 RUB |
2.179,45 RUB |
2.193,97 RUB |
2.179,45 RUB |
|
25/10/24 |
2.285,34 RUB |
2.146,49 RUB |
2.264,15 RUB |
2.146,49 RUB |
|
24/10/24 |
2.266,76 RUB |
2.285,34 RUB |
2.325,88 RUB |
2.285,34 RUB |