| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
22/12/24 |
54.188,55 KRW |
55.181,63 KRW |
56.608,89 KRW |
55.181,63 KRW |
|
21/12/24 |
57.755,17 KRW |
53.977,17 KRW |
60.689,20 KRW |
53.977,17 KRW |
|
20/12/24 |
54.892,80 KRW |
57.755,17 KRW |
63.071,60 KRW |
57.755,17 KRW |
|
19/12/24 |
57.197,41 KRW |
54.892,80 KRW |
57.871,94 KRW |
54.892,80 KRW |
|
18/12/24 |
64.819,72 KRW |
57.197,41 KRW |
62.367,63 KRW |
57.197,41 KRW |
|
17/12/24 |
64.892,96 KRW |
64.819,72 KRW |
67.986,96 KRW |
64.819,72 KRW |
|
16/12/24 |
67.480,60 KRW |
64.892,96 KRW |
70.200,99 KRW |
64.892,96 KRW |
|
15/12/24 |
66.310,29 KRW |
67.480,60 KRW |
69.212,02 KRW |
67.480,60 KRW |
|
14/12/24 |
69.444,04 KRW |
66.310,29 KRW |
70.101,12 KRW |
66.310,29 KRW |
|
13/12/24 |
69.502,69 KRW |
69.444,04 KRW |
71.437,24 KRW |
69.444,04 KRW |
|
12/12/24 |
69.577,26 KRW |
69.502,69 KRW |
72.587,25 KRW |
69.502,69 KRW |
|
11/12/24 |
65.243,99 KRW |
69.577,26 KRW |
73.014,59 KRW |
69.577,26 KRW |
|
10/12/24 |
67.456,83 KRW |
65.243,99 KRW |
67.304,03 KRW |
65.243,99 KRW |
|
09/12/24 |
81.211,01 KRW |
67.456,83 KRW |
80.309,05 KRW |
67.456,83 KRW |
|
08/12/24 |
83.227,83 KRW |
81.211,01 KRW |
86.095,25 KRW |
81.211,01 KRW |
|
07/12/24 |
86.153,23 KRW |
83.227,83 KRW |
87.271,79 KRW |
83.227,83 KRW |
|
06/12/24 |
91.982,77 KRW |
86.153,23 KRW |
93.925,83 KRW |
86.153,23 KRW |
|
05/12/24 |
82.368,68 KRW |
91.982,77 KRW |
101.165,93 KRW |
91.982,77 KRW |
|
04/12/24 |
79.973,44 KRW |
82.368,68 KRW |
90.366,72 KRW |
82.368,68 KRW |
|
03/12/24 |
72.819,83 KRW |
79.973,44 KRW |
87.717,99 KRW |
79.973,44 KRW |
|
02/12/24 |
63.398,44 KRW |
72.819,83 KRW |
80.902,01 KRW |
72.819,83 KRW |
|
01/12/24 |
54.750,41 KRW |
63.398,44 KRW |
63.920,41 KRW |
63.398,44 KRW |
|
30/11/24 |
51.730,58 KRW |
54.750,41 KRW |
55.753,41 KRW |
54.750,41 KRW |
|
29/11/24 |
51.248,39 KRW |
51.730,58 KRW |
51.919,03 KRW |
51.730,58 KRW |
|
28/11/24 |
52.944,84 KRW |
51.248,39 KRW |
53.006,40 KRW |
51.248,39 KRW |
|
27/11/24 |
46.576,89 KRW |
52.944,84 KRW |
53.516,85 KRW |
52.944,84 KRW |
|
26/11/24 |
46.261,96 KRW |
46.576,89 KRW |
48.199,42 KRW |
46.576,89 KRW |
|
25/11/24 |
47.459,22 KRW |
46.261,96 KRW |
47.183,31 KRW |
46.261,96 KRW |
|
24/11/24 |
47.003,64 KRW |
47.459,22 KRW |
50.522,42 KRW |
47.459,22 KRW |
|
23/11/24 |
41.298,83 KRW |
47.003,64 KRW |
48.813,04 KRW |
47.003,64 KRW |
|
22/11/24 |
40.037,21 KRW |
41.298,83 KRW |
41.422,07 KRW |
41.298,83 KRW |