| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
2,88 KCS |
3,01 KCS |
3,04 KCS |
3,01 KCS |
|
23/11/24 |
2,67 KCS |
2,88 KCS |
3,00 KCS |
2,88 KCS |
|
22/11/24 |
2,59 KCS |
2,67 KCS |
2,68 KCS |
2,67 KCS |
|
21/11/24 |
2,54 KCS |
2,59 KCS |
2,83 KCS |
2,59 KCS |
|
20/11/24 |
2,63 KCS |
2,53 KCS |
2,70 KCS |
2,53 KCS |
|
19/11/24 |
2,76 KCS |
2,63 KCS |
2,78 KCS |
2,63 KCS |
|
18/11/24 |
2,54 KCS |
2,76 KCS |
2,76 KCS |
2,76 KCS |
|
17/11/24 |
2,73 KCS |
2,54 KCS |
2,77 KCS |
2,54 KCS |
|
16/11/24 |
2,57 KCS |
2,73 KCS |
2,74 KCS |
2,73 KCS |
|
15/11/24 |
2,36 KCS |
2,57 KCS |
2,57 KCS |
2,57 KCS |
|
14/11/24 |
2,33 KCS |
2,36 KCS |
2,40 KCS |
2,36 KCS |
|
13/11/24 |
2,39 KCS |
2,33 KCS |
2,49 KCS |
2,33 KCS |
|
12/11/24 |
2,43 KCS |
2,39 KCS |
2,45 KCS |
2,39 KCS |
|
11/11/24 |
2,39 KCS |
2,43 KCS |
2,62 KCS |
2,43 KCS |
|
10/11/24 |
2,31 KCS |
2,39 KCS |
2,47 KCS |
2,39 KCS |
|
09/11/24 |
2,26 KCS |
2,31 KCS |
2,32 KCS |
2,31 KCS |
|
08/11/24 |
2,30 KCS |
2,26 KCS |
2,26 KCS |
2,26 KCS |
|
07/11/24 |
2,41 KCS |
2,30 KCS |
2,37 KCS |
2,30 KCS |
|
06/11/24 |
2,43 KCS |
2,41 KCS |
2,48 KCS |
2,41 KCS |
|
05/11/24 |
2,43 KCS |
2,43 KCS |
2,44 KCS |
2,43 KCS |
|
04/11/24 |
2,43 KCS |
2,43 KCS |
2,46 KCS |
2,43 KCS |
|
03/11/24 |
2,49 KCS |
2,43 KCS |
2,49 KCS |
2,43 KCS |
|
02/11/24 |
2,49 KCS |
2,49 KCS |
2,53 KCS |
2,49 KCS |
|
01/11/24 |
2,51 KCS |
2,49 KCS |
2,52 KCS |
2,49 KCS |
|
31/10/24 |
2,57 KCS |
2,51 KCS |
2,56 KCS |
2,51 KCS |
|
30/10/24 |
2,52 KCS |
2,57 KCS |
2,63 KCS |
2,57 KCS |
|
29/10/24 |
2,46 KCS |
2,52 KCS |
2,57 KCS |
2,52 KCS |
|
28/10/24 |
2,50 KCS |
2,46 KCS |
2,52 KCS |
2,46 KCS |
|
27/10/24 |
2,50 KCS |
2,50 KCS |
2,53 KCS |
2,50 KCS |
|
26/10/24 |
2,53 KCS |
2,50 KCS |
2,52 KCS |
2,50 KCS |
|
25/10/24 |
2,65 KCS |
2,53 KCS |
2,67 KCS |
2,53 KCS |
|
24/10/24 |
2,65 KCS |
2,65 KCS |
2,69 KCS |
2,65 KCS |