| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
21,68£ |
23,07£ |
24,80£ |
23,07£ |
|
20/11/24 |
22,52£ |
21,57£ |
23,07£ |
21,57£ |
|
19/11/24 |
23,37£ |
22,52£ |
23,86£ |
22,52£ |
|
18/11/24 |
21,64£ |
23,37£ |
23,38£ |
23,37£ |
|
17/11/24 |
23,74£ |
21,64£ |
23,66£ |
21,64£ |
|
16/11/24 |
22,01£ |
23,74£ |
23,80£ |
23,74£ |
|
15/11/24 |
19,81£ |
22,01£ |
22,03£ |
22,01£ |
|
14/11/24 |
20,06£ |
19,81£ |
20,21£ |
19,81£ |
|
13/11/24 |
20,42£ |
20,06£ |
21,43£ |
20,06£ |
|
12/11/24 |
20,83£ |
20,42£ |
20,93£ |
20,42£ |
|
11/11/24 |
20,04£ |
20,83£ |
22,49£ |
20,83£ |
|
10/11/24 |
19,32£ |
20,04£ |
20,77£ |
20,04£ |
|
09/11/24 |
18,42£ |
19,32£ |
19,33£ |
19,32£ |
|
08/11/24 |
18,09£ |
18,42£ |
18,46£ |
18,42£ |
|
07/11/24 |
18,06£ |
18,09£ |
18,58£ |
18,09£ |
|
06/11/24 |
16,87£ |
18,06£ |
18,57£ |
18,06£ |
|
05/11/24 |
16,57£ |
16,87£ |
16,96£ |
16,87£ |
|
04/11/24 |
16,83£ |
16,57£ |
16,80£ |
16,57£ |
|
03/11/24 |
17,23£ |
16,83£ |
17,24£ |
16,83£ |
|
02/11/24 |
17,29£ |
17,23£ |
17,51£ |
17,23£ |
|
01/11/24 |
17,18£ |
17,29£ |
17,50£ |
17,29£ |
|
31/10/24 |
17,81£ |
17,18£ |
17,53£ |
17,18£ |
|
30/10/24 |
17,73£ |
17,81£ |
18,24£ |
17,81£ |
|
29/10/24 |
17,44£ |
17,73£ |
18,09£ |
17,73£ |
|
28/10/24 |
17,19£ |
17,44£ |
17,81£ |
17,44£ |
|
27/10/24 |
17,08£ |
17,19£ |
17,41£ |
17,19£ |
|
26/10/24 |
16,89£ |
17,08£ |
17,19£ |
17,08£ |
|
25/10/24 |
18,07£ |
16,89£ |
17,81£ |
16,89£ |
|
24/10/24 |
18,01£ |
18,07£ |
18,39£ |
18,07£ |
|
23/10/24 |
18,04£ |
18,01£ |
18,11£ |
18,01£ |
|
22/10/24 |
18,40£ |
18,04£ |
18,45£ |
18,04£ |
|
21/10/24 |
18,86£ |
18,40£ |
19,18£ |
18,40£ |