| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
01/11/24 |
70.298,40USDT |
69.499,10USDT |
71.632,48USDT |
69.499,10USDT |
|
31/10/24 |
72.350,35USDT |
70.298,40USDT |
72.698,37USDT |
70.298,40USDT |
|
30/10/24 |
72.738,22USDT |
72.350,35USDT |
72.959,04USDT |
72.350,35USDT |
|
29/10/24 |
69.961,00USDT |
72.738,22USDT |
73.621,93USDT |
72.738,22USDT |
|
28/10/24 |
68.024,45USDT |
69.961,00USDT |
70.293,58USDT |
69.961,00USDT |
|
27/10/24 |
67.094,72USDT |
68.024,45USDT |
68.329,35USDT |
68.024,45USDT |
|
26/10/24 |
66.701,55USDT |
67.094,72USDT |
67.451,54USDT |
67.094,72USDT |
|
25/10/24 |
68.196,67USDT |
66.701,55USDT |
68.771,45USDT |
66.701,55USDT |
|
24/10/24 |
66.671,88USDT |
68.196,67USDT |
68.848,59USDT |
68.196,67USDT |
|
23/10/24 |
67.425,19USDT |
66.671,88USDT |
67.453,74USDT |
66.671,88USDT |
|
22/10/24 |
67.379,29USDT |
67.425,19USDT |
67.831,77USDT |
67.425,19USDT |
|
21/10/24 |
69.031,21USDT |
67.379,29USDT |
69.528,24USDT |
67.379,29USDT |
|
20/10/24 |
68.372,45USDT |
69.031,21USDT |
69.403,23USDT |
69.031,21USDT |
|
19/10/24 |
68.428,39USDT |
68.372,45USDT |
68.693,52USDT |
68.372,45USDT |
|
18/10/24 |
67.421,30USDT |
68.428,39USDT |
69.005,24USDT |
68.428,39USDT |
|
17/10/24 |
67.618,09USDT |
67.421,30USDT |
67.938,20USDT |
67.421,30USDT |
|
16/10/24 |
67.071,49USDT |
67.618,09USDT |
68.421,26USDT |
67.618,09USDT |
|
15/10/24 |
66.085,60USDT |
67.071,49USDT |
67.945,36USDT |
67.071,49USDT |
|
14/10/24 |
62.868,81USDT |
66.085,60USDT |
66.501,19USDT |
66.085,60USDT |
|
13/10/24 |
63.202,56USDT |
62.868,81USDT |
63.285,19USDT |
62.868,81USDT |
|
12/10/24 |
62.534,36USDT |
63.202,56USDT |
63.476,80USDT |
63.202,56USDT |
|
11/10/24 |
60.325,72USDT |
62.534,36USDT |
63.418,01USDT |
62.534,36USDT |
|
10/10/24 |
60.636,56USDT |
60.325,72USDT |
61.318,92USDT |
60.325,72USDT |
|
09/10/24 |
62.157,53USDT |
60.636,56USDT |
62.545,83USDT |
60.636,56USDT |
|
08/10/24 |
62.225,86USDT |
62.157,53USDT |
63.201,36USDT |
62.157,53USDT |
|
07/10/24 |
62.822,59USDT |
62.225,86USDT |
64.462,19USDT |
62.225,86USDT |
|
06/10/24 |
62.056,47USDT |
62.822,59USDT |
62.963,71USDT |
62.822,59USDT |
|
05/10/24 |
62.085,59USDT |
62.056,47USDT |
62.371,32USDT |
62.056,47USDT |
|
04/10/24 |
60.751,89USDT |
62.085,59USDT |
62.481,00USDT |
62.085,59USDT |
|
03/10/24 |
60.647,76USDT |
60.751,89USDT |
61.480,32USDT |
60.751,89USDT |
|
02/10/24 |
60.811,00USDT |
60.647,76USDT |
62.369,71USDT |
60.647,76USDT |