| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
24/11/24 |
97.672,97USDT |
97.911,17USDT |
98.556,90USDT |
97.911,17USDT |
|
23/11/24 |
98.892,34USDT |
97.672,97USDT |
98.903,81USDT |
97.672,97USDT |
|
22/11/24 |
98.319,26USDT |
98.892,34USDT |
99.592,50USDT |
98.892,34USDT |
|
21/11/24 |
94.291,77USDT |
98.319,26USDT |
98.966,01USDT |
98.319,26USDT |
|
20/11/24 |
92.294,77USDT |
94.291,77USDT |
94.849,12USDT |
94.291,77USDT |
|
19/11/24 |
90.463,64USDT |
92.294,77USDT |
93.907,14USDT |
92.294,77USDT |
|
18/11/24 |
89.853,11USDT |
90.463,64USDT |
92.606,97USDT |
90.463,64USDT |
|
17/11/24 |
90.569,14USDT |
89.853,11USDT |
91.454,15USDT |
89.853,11USDT |
|
16/11/24 |
91.027,03USDT |
90.569,14USDT |
91.759,47USDT |
90.569,14USDT |
|
15/11/24 |
87.325,94USDT |
91.027,03USDT |
91.850,47USDT |
91.027,03USDT |
|
14/11/24 |
90.375,68USDT |
87.325,94USDT |
91.774,28USDT |
87.325,94USDT |
|
13/11/24 |
87.946,29USDT |
90.375,68USDT |
93.251,87USDT |
90.375,68USDT |
|
12/11/24 |
88.647,70USDT |
87.946,29USDT |
89.930,14USDT |
87.946,29USDT |
|
11/11/24 |
80.364,76USDT |
88.647,70USDT |
89.556,17USDT |
88.647,70USDT |
|
10/11/24 |
76.674,42USDT |
80.364,76USDT |
81.493,09USDT |
80.364,76USDT |
|
09/11/24 |
76.504,56USDT |
76.674,42USDT |
76.905,38USDT |
76.674,42USDT |
|
08/11/24 |
75.857,21USDT |
76.504,56USDT |
77.191,78USDT |
76.504,56USDT |
|
07/11/24 |
75.574,81USDT |
75.857,21USDT |
76.834,00USDT |
75.857,21USDT |
|
06/11/24 |
69.375,59USDT |
75.574,81USDT |
76.389,27USDT |
75.574,81USDT |
|
05/11/24 |
67.851,33USDT |
69.375,59USDT |
70.548,62USDT |
69.375,59USDT |
|
04/11/24 |
68.771,72USDT |
67.851,33USDT |
69.496,48USDT |
67.851,33USDT |
|
03/11/24 |
69.368,26USDT |
68.771,72USDT |
69.387,41USDT |
68.771,72USDT |
|
02/11/24 |
69.499,10USDT |
69.368,26USDT |
69.913,20USDT |
69.368,26USDT |
|
01/11/24 |
70.298,40USDT |
69.499,10USDT |
71.632,48USDT |
69.499,10USDT |
|
31/10/24 |
72.350,35USDT |
70.298,40USDT |
72.698,37USDT |
70.298,40USDT |
|
30/10/24 |
72.738,22USDT |
72.350,35USDT |
72.959,04USDT |
72.350,35USDT |
|
29/10/24 |
69.961,00USDT |
72.738,22USDT |
73.621,93USDT |
72.738,22USDT |
|
28/10/24 |
68.024,45USDT |
69.961,00USDT |
70.293,58USDT |
69.961,00USDT |
|
27/10/24 |
67.094,72USDT |
68.024,45USDT |
68.329,35USDT |
68.024,45USDT |
|
26/10/24 |
66.701,55USDT |
67.094,72USDT |
67.451,54USDT |
67.094,72USDT |
|
25/10/24 |
68.196,67USDT |
66.701,55USDT |
68.771,45USDT |
66.701,55USDT |