| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/03/25 |
87.439,70$ |
88.202,90$ |
88.285,99$ |
88.202,90$ |
|
25/03/25 |
87.520,48$ |
87.439,70$ |
88.575,00$ |
87.439,70$ |
|
24/03/25 |
86.091,67$ |
87.520,48$ |
88.782,52$ |
87.520,48$ |
|
23/03/25 |
83.837,39$ |
86.091,67$ |
86.126,45$ |
86.091,67$ |
|
22/03/25 |
84.060,48$ |
83.837,39$ |
84.503,68$ |
83.837,39$ |
|
21/03/25 |
84.178,31$ |
84.060,48$ |
84.798,70$ |
84.060,48$ |
|
20/03/25 |
86.878,50$ |
84.178,31$ |
87.483,40$ |
84.178,31$ |
|
19/03/25 |
82.716,74$ |
86.878,50$ |
87.036,45$ |
86.878,50$ |
|
18/03/25 |
84.025,12$ |
82.716,74$ |
84.039,30$ |
82.716,74$ |
|
17/03/25 |
82.572,37$ |
84.025,12$ |
84.760,98$ |
84.025,12$ |
|
16/03/25 |
84.355,92$ |
82.572,37$ |
85.083,10$ |
82.572,37$ |
|
15/03/25 |
83.995,47$ |
84.355,92$ |
84.688,82$ |
84.355,92$ |
|
14/03/25 |
81.081,43$ |
83.995,47$ |
85.315,90$ |
83.995,47$ |
|
13/03/25 |
83.665,14$ |
81.081,43$ |
84.307,29$ |
81.081,43$ |
|
12/03/25 |
82.919,47$ |
83.665,14$ |
84.410,29$ |
83.665,14$ |
|
11/03/25 |
78.561,62$ |
82.919,47$ |
83.608,26$ |
82.919,47$ |
|
10/03/25 |
80.719,05$ |
78.561,62$ |
84.037,25$ |
78.561,62$ |
|
09/03/25 |
86.225,00$ |
80.719,05$ |
86.509,85$ |
80.719,05$ |