| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/03/25 |
67.564,97£ |
68.333,55£ |
68.395,07£ |
68.333,55£ |
|
25/03/25 |
67.679,36£ |
67.564,97£ |
68.403,53£ |
67.564,97£ |
|
24/03/25 |
66.510,54£ |
67.679,36£ |
68.529,45£ |
67.679,36£ |
|
23/03/25 |
64.526,24£ |
66.510,54£ |
66.523,69£ |
66.510,54£ |
|
22/03/25 |
65.052,66£ |
64.526,24£ |
65.373,07£ |
64.526,24£ |
|
21/03/25 |
64.936,46£ |
65.052,66£ |
65.503,76£ |
65.052,66£ |
|
20/03/25 |
66.721,72£ |
64.936,46£ |
67.138,47£ |
64.936,46£ |
|
19/03/25 |
63.613,51£ |
66.721,72£ |
66.824,03£ |
66.721,72£ |
|
18/03/25 |
64.721,74£ |
63.613,51£ |
64.722,06£ |
63.613,51£ |
|
17/03/25 |
63.902,92£ |
64.721,74£ |
65.233,11£ |
64.721,74£ |
|
16/03/25 |
65.246,20£ |
63.902,92£ |
65.781,77£ |
63.902,92£ |
|
15/03/25 |
64.926,10£ |
65.246,20£ |
65.448,39£ |
65.246,20£ |
|
14/03/25 |
62.584,50£ |
64.926,10£ |
65.981,30£ |
64.926,10£ |
|
13/03/25 |
64.555,54£ |
62.584,50£ |
65.026,16£ |
62.584,50£ |
|
12/03/25 |
64.032,02£ |
64.555,54£ |
65.055,81£ |
64.555,54£ |
|
11/03/25 |
61.001,93£ |
64.032,02£ |
64.508,97£ |
64.032,02£ |
|
10/03/25 |
62.403,92£ |
61.001,93£ |
65.140,41£ |
61.001,93£ |
|
09/03/25 |
66.766,86£ |
62.403,92£ |
66.982,15£ |
62.403,92£ |
|
08/03/25 |
67.163,33£ |
66.766,86£ |
67.227,64£ |
66.766,86£ |
|
07/03/25 |
69.834,12£ |
67.163,33£ |
70.744,01£ |
67.163,33£ |
|
06/03/25 |
70.314,35£ |
69.834,12£ |
71.918,86£ |
69.834,12£ |
|
05/03/25 |
68.207,50£ |
70.314,35£ |
70.863,30£ |
70.314,35£ |
|
04/03/25 |
67.862,10£ |
68.207,50£ |
69.504,72£ |
68.207,50£ |
|
03/03/25 |
74.857,65£ |
67.862,10£ |
74.985,95£ |
67.862,10£ |
|
02/03/25 |
68.445,79£ |
74.857,65£ |
75.759,97£ |
74.857,65£ |