| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
26/03/25 |
81.067,30€ |
81.766,26€ |
81.860,35€ |
81.766,26€ |
|
25/03/25 |
81.011,75€ |
81.067,30€ |
82.041,43€ |
81.067,30€ |
|
24/03/25 |
79.442,10€ |
81.011,75€ |
82.079,27€ |
81.011,75€ |
|
23/03/25 |
77.493,71€ |
79.442,10€ |
79.467,87€ |
79.442,10€ |
|
22/03/25 |
77.689,48€ |
77.493,71€ |
78.149,72€ |
77.493,71€ |
|
21/03/25 |
77.568,79€ |
77.689,48€ |
78.291,82€ |
77.689,48€ |
|
20/03/25 |
79.620,44€ |
77.568,79€ |
80.128,41€ |
77.568,79€ |
|
19/03/25 |
75.612,45€ |
79.620,44€ |
79.779,84€ |
79.620,44€ |
|
18/03/25 |
76.963,49€ |
75.612,45€ |
76.963,59€ |
75.612,45€ |
|
17/03/25 |
75.921,64€ |
76.963,49€ |
77.613,01€ |
76.963,49€ |
|
16/03/25 |
77.589,69€ |
75.921,64€ |
78.152,82€ |
75.921,64€ |
|
15/03/25 |
77.229,27€ |
77.589,69€ |
77.846,15€ |
77.589,69€ |
|
14/03/25 |
74.725,88€ |
77.229,27€ |
78.465,34€ |
77.229,27€ |
|
13/03/25 |
76.902,55€ |
74.725,88€ |
77.411,94€ |
74.725,88€ |
|
12/03/25 |
75.997,04€ |
76.902,55€ |
77.419,08€ |
76.902,55€ |
|
11/03/25 |
72.474,39€ |
75.997,04€ |
76.484,82€ |
75.997,04€ |
|
10/03/25 |
74.311,00€ |
72.474,39€ |
77.533,72€ |
72.474,39€ |
|
09/03/25 |
79.624,16€ |
74.311,00€ |
79.876,40€ |
74.311,00€ |
|
08/03/25 |
80.110,77€ |
79.624,16€ |
80.200,00€ |
79.624,16€ |
|
07/03/25 |
83.412,55€ |
80.110,77€ |
84.570,69€ |
80.110,77€ |
|
06/03/25 |
84.008,55€ |
83.412,55€ |
85.892,91€ |
83.412,55€ |
|
05/03/25 |
82.177,44€ |
84.008,55€ |
84.994,15€ |
84.008,55€ |
|
04/03/25 |
82.194,54€ |
82.177,44€ |
83.757,25€ |
82.177,44€ |
|
03/03/25 |
90.612,95€ |
82.194,54€ |
90.765,23€ |
82.194,54€ |
|
02/03/25 |
83.028,23€ |
90.612,95€ |
92.016,97€ |
90.612,95€ |