| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/01/25 |
169.722,52 BGN |
171.398,43 BGN |
171.867,50 BGN |
171.398,43 BGN |
|
09/01/25 |
174.534,09 BGN |
169.722,52 BGN |
174.922,79 BGN |
169.722,52 BGN |
|
08/01/25 |
177.911,53 BGN |
174.534,09 BGN |
178.586,84 BGN |
174.534,09 BGN |
|
07/01/25 |
187.481,46 BGN |
177.911,53 BGN |
188.440,66 BGN |
177.911,53 BGN |
|
06/01/25 |
180.203,80 BGN |
187.481,46 BGN |
187.944,03 BGN |
187.481,46 BGN |
|
05/01/25 |
179.944,13 BGN |
180.203,80 BGN |
181.061,82 BGN |
180.203,80 BGN |
|
04/01/25 |
179.853,54 BGN |
179.944,13 BGN |
180.944,26 BGN |
179.944,13 BGN |
|
03/01/25 |
177.678,83 BGN |
179.853,54 BGN |
181.334,00 BGN |
179.853,54 BGN |
|
02/01/25 |
173.384,02 BGN |
177.678,83 BGN |
179.246,51 BGN |
177.678,83 BGN |
|
01/01/25 |
171.437,33 BGN |
173.384,02 BGN |
174.400,02 BGN |
173.384,02 BGN |
|
31/12/24 |
169.540,52 BGN |
171.437,33 BGN |
176.336,56 BGN |
171.437,33 BGN |
|
30/12/24 |
171.254,03 BGN |
169.540,52 BGN |
173.587,93 BGN |
169.540,52 BGN |
|
29/12/24 |
174.115,62 BGN |
171.254,03 BGN |
174.185,91 BGN |
171.254,03 BGN |
|
28/12/24 |
172.291,11 BGN |
174.115,62 BGN |
174.899,50 BGN |
174.115,62 BGN |
|
27/12/24 |
175.006,06 BGN |
172.291,11 BGN |
177.868,70 BGN |
172.291,11 BGN |
|
26/12/24 |
181.765,79 BGN |
175.006,06 BGN |
182.639,49 BGN |
175.006,06 BGN |
|
25/12/24 |
180.270,89 BGN |
181.765,79 BGN |
181.998,97 BGN |
181.765,79 BGN |
|
24/12/24 |
173.351,77 BGN |
180.270,89 BGN |
181.751,71 BGN |
180.270,89 BGN |
|
23/12/24 |
173.996,26 BGN |
173.351,77 BGN |
176.361,77 BGN |
173.351,77 BGN |
|
22/12/24 |
177.725,83 BGN |
173.996,26 BGN |
178.130,12 BGN |
173.996,26 BGN |
|
21/12/24 |
178.891,97 BGN |
177.725,83 BGN |
181.862,47 BGN |
177.725,83 BGN |
|
20/12/24 |
177.584,25 BGN |
178.891,97 BGN |
179.666,11 BGN |
178.891,97 BGN |
|
19/12/24 |
182.675,88 BGN |
177.584,25 BGN |
187.303,33 BGN |
177.584,25 BGN |
|
18/12/24 |
193.471,73 BGN |
182.675,88 BGN |
194.141,59 BGN |
182.675,88 BGN |
|
17/12/24 |
193.131,69 BGN |
193.471,73 BGN |
197.526,04 BGN |
193.471,73 BGN |
|
16/12/24 |
190.230,98 BGN |
193.131,69 BGN |
196.277,36 BGN |
193.131,69 BGN |
|
15/12/24 |
184.677,32 BGN |
190.230,98 BGN |
191.585,84 BGN |
190.230,98 BGN |
|
14/12/24 |
184.679,88 BGN |
184.677,32 BGN |
186.917,62 BGN |
184.677,32 BGN |
|
13/12/24 |
182.111,98 BGN |
184.679,88 BGN |
185.554,36 BGN |
184.679,88 BGN |
|
12/12/24 |
184.137,59 BGN |
182.111,98 BGN |
186.688,03 BGN |
182.111,98 BGN |
|
11/12/24 |
176.081,97 BGN |
184.137,59 BGN |
185.520,91 BGN |
184.137,59 BGN |
|
10/12/24 |
177.159,63 BGN |
176.081,97 BGN |
179.105,58 BGN |
176.081,97 BGN |