| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
144.732,89 AUD |
150.164,97 AUD |
151.211,93 AUD |
150.164,97 AUD |
|
20/11/24 |
141.152,47 AUD |
144.732,89 AUD |
145.771,67 AUD |
144.732,89 AUD |
|
19/11/24 |
139.289,39 AUD |
141.152,47 AUD |
143.620,55 AUD |
141.152,47 AUD |
|
18/11/24 |
138.662,65 AUD |
139.289,39 AUD |
142.604,45 AUD |
139.289,39 AUD |
|
17/11/24 |
139.505,73 AUD |
138.662,65 AUD |
140.795,59 AUD |
138.662,65 AUD |
|
16/11/24 |
140.519,11 AUD |
139.505,73 AUD |
141.461,79 AUD |
139.505,73 AUD |
|
15/11/24 |
135.140,69 AUD |
140.519,11 AUD |
141.727,93 AUD |
140.519,11 AUD |
|
14/11/24 |
139.070,60 AUD |
135.140,69 AUD |
141.575,70 AUD |
135.140,69 AUD |
|
13/11/24 |
134.358,96 AUD |
139.070,60 AUD |
143.121,77 AUD |
139.070,60 AUD |
|
12/11/24 |
134.641,48 AUD |
134.358,96 AUD |
137.031,13 AUD |
134.358,96 AUD |
|
11/11/24 |
121.861,96 AUD |
134.641,48 AUD |
135.809,54 AUD |
134.641,48 AUD |
|
10/11/24 |
116.433,34 AUD |
121.861,96 AUD |
122.898,58 AUD |
121.861,96 AUD |
|
09/11/24 |
116.182,87 AUD |
116.433,34 AUD |
116.723,52 AUD |
116.433,34 AUD |
|
08/11/24 |
113.630,52 AUD |
116.182,87 AUD |
117.221,35 AUD |
116.182,87 AUD |
|
07/11/24 |
114.795,00 AUD |
113.630,52 AUD |
115.226,35 AUD |
113.630,52 AUD |
|
06/11/24 |
104.606,92 AUD |
114.795,00 AUD |
115.348,98 AUD |
114.795,00 AUD |
|
05/11/24 |
102.953,00 AUD |
104.606,92 AUD |
106.193,03 AUD |
104.606,92 AUD |
|
04/11/24 |
104.383,88 AUD |
102.953,00 AUD |
105.074,77 AUD |
102.953,00 AUD |
|
03/11/24 |
105.673,92 AUD |
104.383,88 AUD |
105.840,01 AUD |
104.383,88 AUD |
|
02/11/24 |
106.029,14 AUD |
105.673,92 AUD |
106.569,20 AUD |
105.673,92 AUD |
|
01/11/24 |
106.603,74 AUD |
106.029,14 AUD |
108.524,73 AUD |
106.029,14 AUD |
|
31/10/24 |
109.724,81 AUD |
106.603,74 AUD |
110.254,56 AUD |
106.603,74 AUD |
|
30/10/24 |
110.469,70 AUD |
109.724,81 AUD |
111.086,98 AUD |
109.724,81 AUD |
|
29/10/24 |
106.058,02 AUD |
110.469,70 AUD |
111.189,48 AUD |
110.469,70 AUD |
|
28/10/24 |
102.789,49 AUD |
106.058,02 AUD |
106.408,46 AUD |
106.058,02 AUD |
|
27/10/24 |
101.557,58 AUD |
102.789,49 AUD |
103.101,29 AUD |
102.789,49 AUD |
|
26/10/24 |
100.881,66 AUD |
101.557,58 AUD |
101.923,00 AUD |
101.557,58 AUD |
|
25/10/24 |
102.586,80 AUD |
100.881,66 AUD |
103.453,98 AUD |
100.881,66 AUD |
|
24/10/24 |
100.313,00 AUD |
102.586,80 AUD |
103.268,17 AUD |
102.586,80 AUD |
|
23/10/24 |
100.783,49 AUD |
100.313,00 AUD |
100.901,80 AUD |
100.313,00 AUD |
|
22/10/24 |
101.243,51 AUD |
100.783,49 AUD |
101.423,13 AUD |
100.783,49 AUD |
|
21/10/24 |
102.587,51 AUD |
101.243,51 AUD |
103.391,72 AUD |
101.243,51 AUD |