| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
10/01/25 |
957.994.513,46 AOA |
968.548.240,17 AOA |
970.101.759,83 AOA |
968.548.240,17 AOA |
|
09/01/25 |
984.080.124,22 AOA |
957.994.513,46 AOA |
987.347.308,49 AOA |
957.994.513,46 AOA |
|
08/01/25 |
1.003.669.875,78 AOA |
984.080.124,22 AOA |
1.006.930.848,86 AOA |
984.080.124,22 AOA |
|
07/01/25 |
1.058.234.368,53 AOA |
1.003.669.875,78 AOA |
1.063.068.944,10 AOA |
1.003.669.875,78 AOA |
|
06/01/25 |
1.018.266.252,59 AOA |
1.058.234.368,53 AOA |
1.060.845.341,61 AOA |
1.058.234.368,53 AOA |
|
05/01/25 |
1.016.798.964,80 AOA |
1.018.266.252,59 AOA |
1.023.114.596,27 AOA |
1.018.266.252,59 AOA |
|
04/01/25 |
1.016.287.060,04 AOA |
1.016.798.964,80 AOA |
1.022.450.310,56 AOA |
1.016.798.964,80 AOA |
|
03/01/25 |
1.003.998.550,72 AOA |
1.016.287.060,04 AOA |
1.024.652.587,99 AOA |
1.016.287.060,04 AOA |
|
02/01/25 |
979.195.652,17 AOA |
1.003.998.550,72 AOA |
1.012.856.935,82 AOA |
1.003.998.550,72 AOA |
|
01/01/25 |
968.730.124,22 AOA |
979.195.652,17 AOA |
984.933.540,37 AOA |
979.195.652,17 AOA |
|
31/12/24 |
960.633.747,41 AOA |
968.730.124,22 AOA |
996.413.871,64 AOA |
968.730.124,22 AOA |
|
30/12/24 |
970.342.650,10 AOA |
960.633.747,41 AOA |
983.566.770,19 AOA |
960.633.747,41 AOA |
|
29/12/24 |
986.556.728,78 AOA |
970.342.650,10 AOA |
986.954.968,94 AOA |
970.342.650,10 AOA |
|
28/12/24 |
976.218.840,58 AOA |
986.556.728,78 AOA |
990.998.240,17 AOA |
986.556.728,78 AOA |
|
27/12/24 |
991.602.070,39 AOA |
976.218.840,58 AOA |
1.007.822.049,69 AOA |
976.218.840,58 AOA |
|
26/12/24 |
1.029.339.958,59 AOA |
991.602.070,39 AOA |
1.034.853.830,23 AOA |
991.602.070,39 AOA |
|
25/12/24 |
1.021.433.126,29 AOA |
1.029.339.958,59 AOA |
1.030.660.455,49 AOA |
1.029.339.958,59 AOA |
|
24/12/24 |
982.228.674,95 AOA |
1.021.433.126,29 AOA |
1.029.823.602,48 AOA |
1.021.433.126,29 AOA |
|
23/12/24 |
985.341.097,31 AOA |
982.228.674,95 AOA |
999.283.643,89 AOA |
982.228.674,95 AOA |
|
22/12/24 |
1.007.012.525,88 AOA |
985.341.097,31 AOA |
1.008.751.138,72 AOA |
985.341.097,31 AOA |
|
21/12/24 |
1.012.511.594,20 AOA |
1.007.012.525,88 AOA |
1.030.451.138,72 AOA |
1.007.012.525,88 AOA |
|
20/12/24 |
1.008.971.635,61 AOA |
1.012.511.594,20 AOA |
1.016.893.167,70 AOA |
1.012.511.594,20 AOA |
|
19/12/24 |
1.037.331.159,42 AOA |
1.008.971.635,61 AOA |
1.064.192.028,99 AOA |
1.008.971.635,61 AOA |
|
18/12/24 |
1.098.635.714,29 AOA |
1.037.331.159,42 AOA |
1.102.439.544,51 AOA |
1.037.331.159,42 AOA |
|
17/12/24 |
1.097.909.316,77 AOA |
1.098.635.714,29 AOA |
1.121.658.281,57 AOA |
1.098.635.714,29 AOA |
|
16/12/24 |
1.081.419.461,70 AOA |
1.097.909.316,77 AOA |
1.115.791.718,43 AOA |
1.097.909.316,77 AOA |
|
15/12/24 |
1.049.848.136,65 AOA |
1.081.419.461,70 AOA |
1.089.121.532,09 AOA |
1.081.419.461,70 AOA |
|
14/12/24 |
1.049.862.732,92 AOA |
1.049.848.136,65 AOA |
1.062.583.747,41 AOA |
1.049.848.136,65 AOA |
|
13/12/24 |
1.035.264.803,31 AOA |
1.049.862.732,92 AOA |
1.054.833.954,45 AOA |
1.049.862.732,92 AOA |
|
12/12/24 |
1.046.779.917,18 AOA |
1.035.264.803,31 AOA |
1.061.278.571,43 AOA |
1.035.264.803,31 AOA |
|
11/12/24 |
999.887.370,60 AOA |
1.046.779.917,18 AOA |
1.054.643.788,82 AOA |
1.046.779.917,18 AOA |
|
10/12/24 |
1.007.111.801,24 AOA |
999.887.370,60 AOA |
1.017.057.039,34 AOA |
999.887.370,60 AOA |