| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
21/11/24 |
186.455,15 AED |
177.732,29 AED |
190.190,92 AED |
177.732,29 AED |
|
20/11/24 |
338.721,81 AED |
345.956,50 AED |
348.001,42 AED |
345.956,50 AED |
|
19/11/24 |
331.730,17 AED |
338.721,81 AED |
344.639,20 AED |
338.721,81 AED |
|
18/11/24 |
177.349,11 AED |
171.197,41 AED |
171.197,41 AED |
171.197,41 AED |
|
17/11/24 |
175.503,32 AED |
177.349,11 AED |
177.349,11 AED |
177.349,11 AED |
|
16/11/24 |
178.864,47 AED |
175.503,32 AED |
175.503,32 AED |
175.503,32 AED |
|
15/11/24 |
173.249,43 AED |
178.864,47 AED |
178.864,47 AED |
178.864,47 AED |
|
14/11/24 |
172.168,46 AED |
173.249,43 AED |
173.249,43 AED |
173.249,43 AED |
|
13/11/24 |
164.605,75 AED |
172.168,46 AED |
172.168,46 AED |
172.168,46 AED |
|
12/11/24 |
159.586,23 AED |
164.605,75 AED |
164.605,75 AED |
164.605,75 AED |
|
11/11/24 |
153.222,11 AED |
159.586,23 AED |
159.586,23 AED |
159.586,23 AED |
|
10/11/24 |
148.863,66 AED |
153.222,11 AED |
153.222,11 AED |
153.222,11 AED |
|
09/11/24 |
156.824,08 AED |
148.863,66 AED |
148.863,66 AED |
148.863,66 AED |
|
08/11/24 |
159.084,38 AED |
156.824,08 AED |
156.824,08 AED |
156.824,08 AED |
|
07/11/24 |
168.582,62 AED |
159.084,38 AED |
159.084,38 AED |
159.084,38 AED |
|
06/11/24 |
173.795,02 AED |
168.582,62 AED |
168.582,62 AED |
168.582,62 AED |
|
05/11/24 |
171.730,13 AED |
173.795,02 AED |
173.795,02 AED |
173.795,02 AED |
|
04/11/24 |
169.856,18 AED |
171.730,13 AED |
171.730,13 AED |
171.730,13 AED |
|
03/11/24 |
168.817,02 AED |
169.856,18 AED |
169.856,18 AED |
169.856,18 AED |
|
02/11/24 |
167.929,74 AED |
168.817,02 AED |
168.817,02 AED |
168.817,02 AED |
|
01/11/24 |
169.429,53 AED |
167.929,74 AED |
167.929,74 AED |
167.929,74 AED |
|
31/10/24 |
165.188,03 AED |
169.429,53 AED |
169.429,53 AED |
169.429,53 AED |
|
30/10/24 |
167.374,14 AED |
165.188,03 AED |
165.188,03 AED |
165.188,03 AED |
|
29/10/24 |
165.413,08 AED |
167.374,14 AED |
167.374,14 AED |
167.374,14 AED |
|
28/10/24 |
164.605,75 AED |
165.413,08 AED |
165.413,08 AED |
165.413,08 AED |
|
27/10/24 |
164.071,89 AED |
164.605,75 AED |
164.605,75 AED |
164.605,75 AED |
|
26/10/24 |
165.910,36 AED |
164.071,89 AED |
164.071,89 AED |
164.071,89 AED |
|
25/10/24 |
163.233,66 AED |
165.910,36 AED |
165.910,36 AED |
165.910,36 AED |
|
24/10/24 |
160.344,96 AED |
163.233,66 AED |
163.233,66 AED |
163.233,66 AED |
|
23/10/24 |
156.058,10 AED |
160.344,96 AED |
160.344,96 AED |
160.344,96 AED |
|
22/10/24 |
153.376,96 AED |
156.058,10 AED |
156.058,10 AED |
156.058,10 AED |
|
21/10/24 |
152.605,83 AED |
153.376,96 AED |
153.376,96 AED |
153.376,96 AED |