Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
188,790$ |
-3,79% |
199,700$ |
187,400$ |
198,400$ |
| 04-mar-25 |
193,820$ |
2,66% |
196,754$ |
183,835$ |
187,150$ |
| 05-mar-25 |
196,450$ |
1,36% |
197,310$ |
189,560$ |
191,420$ |
| 06-mar-25 |
202,160$ |
2,91% |
211,220$ |
199,120$ |
200,710$ |
| 07-mar-25 |
208,760$ |
3,26% |
209,140$ |
198,000$ |
204,925$ |
| 10-mar-25 |
194,690$ |
-6,74% |
204,600$ |
192,740$ |
203,470$ |
| 11-mar-25 |
199,360$ |
2,40% |
204,415$ |
195,200$ |
196,405$ |
| 12-mar-25 |
197,790$ |
-0,79% |
203,970$ |
195,160$ |
202,940$ |
| 13-mar-25 |
189,580$ |
-4,15% |
196,495$ |
186,670$ |
196,180$ |
| 14-mar-25 |
197,810$ |
4,34% |
198,000$ |
192,000$ |
192,770$ |
| 17-mar-25 |
202,650$ |
2,45% |
204,460$ |
196,660$ |
197,710$ |
| 18-mar-25 |
201,590$ |
-0,52% |
202,927$ |
196,750$ |
199,700$ |
| 19-mar-25 |
203,950$ |
1,17% |
206,670$ |
199,566$ |
199,566$ |
| 20-mar-25 |
203,550$ |
-0,20% |
205,390$ |
200,900$ |
202,610$ |
| 21-mar-25 |
205,200$ |
0,81% |
206,500$ |
197,230$ |
200,530$ |
| 24-mar-25 |
209,870$ |
2,28% |
210,180$ |
206,600$ |
208,000$ |
| 25-mar-25 |
215,730$ |
2,79% |
216,390$ |
211,200$ |
211,680$ |
| 26-mar-25 |
211,550$ |
-1,94% |
216,000$ |
209,630$ |
215,250$ |
| 27-mar-25 |
209,450$ |
-0,99% |
212,000$ |
205,120$ |
210,350$ |
| 28-mar-25 |
207,140$ |
-1,10% |
209,883$ |
203,504$ |
208,520$ |
| 31-mar-25 |
198,420$ |
-4,21% |
203,495$ |
192,206$ |
202,320$ |
| 01-abr-25 |
201,070$ |
1,34% |
201,670$ |
195,717$ |
200,000$ |