Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
210,960$ |
1,77% |
212,980$ |
207,540$ |
210,000$ |
| 25-nov-24 |
210,420$ |
-0,26% |
216,300$ |
208,750$ |
214,160$ |
| 26-nov-24 |
210,300$ |
-0,06% |
211,990$ |
207,815$ |
210,690$ |
| 27-nov-24 |
204,960$ |
-2,54% |
209,560$ |
202,250$ |
209,560$ |
| 28-nov-24 |
204,960$ |
-2,54% |
209,560$ |
202,250$ |
209,560$ |
| 29-nov-24 |
206,590$ |
0,80% |
207,850$ |
204,475$ |
206,000$ |
| 02-dic-24 |
208,510$ |
0,93% |
212,345$ |
206,170$ |
207,550$ |
| 03-dic-24 |
198,640$ |
-4,73% |
202,734$ |
194,640$ |
195,900$ |
| 04-dic-24 |
206,360$ |
3,89% |
208,685$ |
196,300$ |
201,000$ |
| 05-dic-24 |
205,610$ |
-0,36% |
212,000$ |
202,550$ |
205,630$ |
| 06-dic-24 |
211,990$ |
3,10% |
215,141$ |
206,270$ |
207,480$ |
| 09-dic-24 |
206,130$ |
-2,76% |
216,700$ |
204,740$ |
213,660$ |
| 10-dic-24 |
201,390$ |
-2,30% |
207,050$ |
200,150$ |
205,280$ |
| 11-dic-24 |
207,920$ |
3,24% |
209,370$ |
204,000$ |
204,550$ |
| 12-dic-24 |
206,360$ |
-0,75% |
209,390$ |
205,110$ |
207,620$ |
| 13-dic-24 |
198,540$ |
-3,79% |
206,780$ |
197,460$ |
206,360$ |
| 16-dic-24 |
204,410$ |
2,96% |
204,650$ |
197,860$ |
200,000$ |
| 17-dic-24 |
200,450$ |
-1,94% |
202,500$ |
198,000$ |
201,760$ |
| 18-dic-24 |
185,690$ |
-7,36% |
200,800$ |
185,500$ |
200,000$ |
| 19-dic-24 |
183,210$ |
-1,34% |
190,800$ |
182,560$ |
190,110$ |