Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
73,470$ |
-3,30% |
75,850$ |
73,040$ |
75,710$ |
| 11-mar-25 |
73,150$ |
-0,44% |
74,870$ |
72,740$ |
73,500$ |
| 12-mar-25 |
73,950$ |
1,09% |
74,670$ |
72,790$ |
74,280$ |
| 13-mar-25 |
72,230$ |
-2,33% |
73,710$ |
71,660$ |
73,540$ |
| 14-mar-25 |
74,200$ |
2,73% |
74,910$ |
72,790$ |
72,810$ |
| 17-mar-25 |
75,160$ |
1,29% |
75,870$ |
74,230$ |
74,505$ |
| 18-mar-25 |
75,450$ |
0,39% |
75,750$ |
74,036$ |
74,080$ |
| 19-mar-25 |
76,260$ |
1,07% |
77,251$ |
75,740$ |
75,980$ |
| 20-mar-25 |
76,030$ |
-0,30% |
76,910$ |
75,600$ |
75,610$ |
| 21-mar-25 |
75,970$ |
-0,08% |
76,360$ |
75,200$ |
75,550$ |
| 24-mar-25 |
78,200$ |
2,94% |
78,300$ |
76,820$ |
76,910$ |
| 25-mar-25 |
78,130$ |
-0,09% |
79,450$ |
77,880$ |
78,370$ |
| 26-mar-25 |
77,780$ |
-0,45% |
78,450$ |
77,130$ |
78,450$ |
| 27-mar-25 |
76,780$ |
-1,29% |
78,000$ |
76,570$ |
77,930$ |
| 28-mar-25 |
74,840$ |
-2,53% |
76,555$ |
74,270$ |
76,270$ |
| 31-mar-25 |
73,770$ |
-1,43% |
73,840$ |
71,900$ |
73,660$ |
| 01-abr-25 |
74,020$ |
0,34% |
74,210$ |
72,190$ |
73,310$ |
| 02-abr-25 |
75,040$ |
1,38% |
75,500$ |
73,220$ |
73,350$ |
| 03-abr-25 |
73,250$ |
-2,39% |
73,379$ |
70,670$ |
72,010$ |
| 04-abr-25 |
67,750$ |
-7,51% |
70,460$ |
67,030$ |
69,670$ |
| 07-abr-25 |
68,050$ |
0,44% |
70,080$ |
64,410$ |
64,780$ |