Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
68,320$ |
0,23% |
68,620$ |
66,980$ |
68,300$ |
| 09-oct-24 |
69,970$ |
2,42% |
70,340$ |
68,120$ |
68,120$ |
| 10-oct-24 |
70,850$ |
1,26% |
71,370$ |
69,360$ |
69,510$ |
| 11-oct-24 |
70,680$ |
-0,24% |
71,450$ |
70,500$ |
70,710$ |
| 14-oct-24 |
67,890$ |
-3,95% |
71,070$ |
67,645$ |
70,980$ |
| 15-oct-24 |
68,420$ |
0,78% |
68,730$ |
67,660$ |
67,740$ |
| 16-oct-24 |
68,930$ |
0,75% |
69,090$ |
68,050$ |
68,220$ |
| 17-oct-24 |
70,200$ |
1,84% |
70,325$ |
68,720$ |
69,420$ |
| 18-oct-24 |
70,520$ |
0,46% |
70,740$ |
70,150$ |
70,390$ |
| 21-oct-24 |
72,170$ |
2,34% |
72,360$ |
70,200$ |
70,270$ |
| 22-oct-24 |
72,220$ |
0,07% |
73,120$ |
71,710$ |
72,000$ |
| 23-oct-24 |
72,540$ |
0,44% |
73,180$ |
71,760$ |
72,010$ |
| 24-oct-24 |
72,660$ |
0,17% |
73,990$ |
72,360$ |
72,740$ |
| 25-oct-24 |
72,630$ |
-0,04% |
73,750$ |
72,610$ |
72,780$ |
| 28-oct-24 |
73,850$ |
1,68% |
74,160$ |
72,678$ |
72,930$ |
| 29-oct-24 |
75,500$ |
2,23% |
75,960$ |
73,650$ |
73,850$ |
| 30-oct-24 |
74,780$ |
-0,95% |
75,830$ |
74,730$ |
75,390$ |
| 31-oct-24 |
74,740$ |
-0,05% |
75,510$ |
74,630$ |
74,670$ |
| 01-nov-24 |
75,600$ |
1,15% |
76,030$ |
74,580$ |
74,690$ |
| 04-nov-24 |
75,540$ |
-0,08% |
75,970$ |
74,520$ |
75,530$ |
| 05-nov-24 |
77,750$ |
2,93% |
77,850$ |
75,720$ |
75,790$ |
| 06-nov-24 |
79,690$ |
2,50% |
80,350$ |
78,160$ |
78,200$ |