Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
177,170$ |
0,26% |
178,375$ |
175,810$ |
176,260$ |
| 12-dic-24 |
178,840$ |
0,94% |
179,700$ |
176,555$ |
176,950$ |
| 13-dic-24 |
178,180$ |
-0,37% |
181,850$ |
176,625$ |
178,980$ |
| 16-dic-24 |
175,810$ |
-1,33% |
179,290$ |
175,790$ |
177,990$ |
| 17-dic-24 |
170,790$ |
-2,86% |
177,315$ |
169,520$ |
175,000$ |
| 18-dic-24 |
167,010$ |
-2,21% |
170,935$ |
166,900$ |
170,070$ |
| 19-dic-24 |
163,520$ |
-2,09% |
167,440$ |
163,370$ |
166,590$ |
| 20-dic-24 |
164,840$ |
0,81% |
166,390$ |
163,530$ |
163,760$ |
| 23-dic-24 |
164,280$ |
-0,34% |
165,830$ |
162,730$ |
164,840$ |
| 24-dic-24 |
164,700$ |
0,26% |
165,040$ |
162,740$ |
163,700$ |
| 26-dic-24 |
165,520$ |
0,50% |
165,790$ |
163,020$ |
163,720$ |
| 27-dic-24 |
164,600$ |
-0,56% |
166,530$ |
163,520$ |
164,950$ |
| 30-dic-24 |
162,240$ |
-1,43% |
164,050$ |
161,450$ |
163,890$ |
| 31-dic-24 |
162,930$ |
0,43% |
163,750$ |
161,870$ |
162,900$ |
| 01-ene-25 |
162,930$ |
0,43% |
163,750$ |
161,870$ |
162,900$ |
| 02-ene-25 |
162,610$ |
-0,20% |
165,660$ |
162,000$ |
164,870$ |
| 03-ene-25 |
163,310$ |
0,43% |
163,870$ |
160,590$ |
162,240$ |
| 06-ene-25 |
165,900$ |
1,59% |
167,580$ |
162,040$ |
162,770$ |
| 07-ene-25 |
163,490$ |
-1,45% |
165,500$ |
161,360$ |
163,200$ |
| 08-ene-25 |
165,020$ |
0,94% |
165,140$ |
161,380$ |
162,970$ |
| 09-ene-25 |
165,020$ |
0,94% |
165,140$ |
161,380$ |
162,970$ |