Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
133,160$ |
-0,64% |
134,000$ |
132,360$ |
134,000$ |
| 25-oct-24 |
133,040$ |
-0,09% |
134,370$ |
132,830$ |
134,060$ |
| 28-oct-24 |
134,860$ |
1,37% |
135,550$ |
133,865$ |
134,270$ |
| 29-oct-24 |
133,970$ |
-0,66% |
135,260$ |
133,970$ |
134,550$ |
| 30-oct-24 |
133,390$ |
-0,43% |
134,280$ |
132,740$ |
133,260$ |
| 31-oct-24 |
131,160$ |
-1,67% |
133,695$ |
131,020$ |
133,470$ |
| 01-nov-24 |
132,340$ |
0,90% |
133,335$ |
131,820$ |
132,200$ |
| 04-nov-24 |
132,760$ |
0,32% |
134,000$ |
131,840$ |
132,500$ |
| 05-nov-24 |
134,720$ |
1,48% |
136,950$ |
133,100$ |
133,200$ |
| 06-nov-24 |
134,370$ |
-0,26% |
136,800$ |
131,300$ |
136,800$ |
| 07-nov-24 |
137,060$ |
2,00% |
137,840$ |
134,380$ |
135,000$ |
| 08-nov-24 |
137,210$ |
0,11% |
138,460$ |
135,510$ |
136,370$ |
| 11-nov-24 |
136,620$ |
-0,43% |
138,570$ |
136,540$ |
136,710$ |
| 12-nov-24 |
134,610$ |
-1,47% |
136,550$ |
133,790$ |
136,110$ |
| 13-nov-24 |
135,260$ |
0,48% |
137,110$ |
134,110$ |
134,450$ |
| 14-nov-24 |
136,740$ |
1,09% |
137,380$ |
135,290$ |
135,290$ |
| 15-nov-24 |
133,590$ |
-2,30% |
137,680$ |
133,430$ |
135,940$ |
| 18-nov-24 |
134,010$ |
0,31% |
134,550$ |
133,330$ |
133,450$ |
| 19-nov-24 |
132,140$ |
-1,40% |
133,350$ |
131,950$ |
133,030$ |
| 20-nov-24 |
132,880$ |
0,56% |
133,190$ |
131,170$ |
132,270$ |
| 21-nov-24 |
134,220$ |
1,01% |
134,430$ |
131,780$ |
133,160$ |