Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-oct-24 |
415,700¥ |
0,05% |
419,600¥ |
413,300¥ |
418,400¥ |
| 30-oct-24 |
417,900¥ |
0,53% |
420,500¥ |
414,600¥ |
418,000¥ |
| 31-oct-24 |
419,400¥ |
0,36% |
420,300¥ |
411,200¥ |
415,100¥ |
| 01-nov-24 |
414,100¥ |
-1,26% |
415,700¥ |
409,600¥ |
413,000¥ |
| 05-nov-24 |
423,600¥ |
2,29% |
439,600¥ |
420,100¥ |
429,000¥ |
| 06-nov-24 |
421,100¥ |
-0,59% |
431,800¥ |
404,100¥ |
428,700¥ |
| 07-nov-24 |
417,300¥ |
-0,90% |
425,100¥ |
408,600¥ |
423,200¥ |
| 08-nov-24 |
412,100¥ |
-1,25% |
420,300¥ |
409,500¥ |
415,900¥ |
| 11-nov-24 |
405,000¥ |
-1,72% |
408,300¥ |
401,700¥ |
405,000¥ |
| 12-nov-24 |
413,000¥ |
1,98% |
418,400¥ |
407,700¥ |
407,800¥ |
| 13-nov-24 |
413,000¥ |
0,00% |
419,700¥ |
411,700¥ |
415,000¥ |
| 14-nov-24 |
418,600¥ |
1,36% |
418,600¥ |
410,800¥ |
414,100¥ |
| 15-nov-24 |
407,700¥ |
-2,60% |
417,800¥ |
407,700¥ |
416,000¥ |
| 18-nov-24 |
406,400¥ |
-0,32% |
410,500¥ |
405,000¥ |
405,100¥ |
| 19-nov-24 |
410,500¥ |
1,01% |
410,500¥ |
405,500¥ |
407,000¥ |
| 20-nov-24 |
414,100¥ |
0,88% |
414,100¥ |
409,900¥ |
410,500¥ |
| 21-nov-24 |
418,400¥ |
1,04% |
418,900¥ |
410,600¥ |
411,500¥ |
| 22-nov-24 |
415,000¥ |
-0,81% |
420,300¥ |
413,800¥ |
417,400¥ |
| 25-nov-24 |
414,900¥ |
-0,02% |
422,600¥ |
413,300¥ |
418,500¥ |
| 26-nov-24 |
412,300¥ |
-0,63% |
417,000¥ |
410,700¥ |
416,400¥ |
| 27-nov-24 |
411,100¥ |
-0,29% |
413,600¥ |
407,500¥ |
413,300¥ |
| 28-nov-24 |
412,900¥ |
0,44% |
416,500¥ |
409,600¥ |
413,800¥ |