Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
129,350$ |
2,36% |
130,120$ |
127,200$ |
127,590$ |
| 10-dic-24 |
128,570$ |
-0,60% |
130,330$ |
126,800$ |
129,910$ |
| 11-dic-24 |
123,380$ |
-4,04% |
129,370$ |
123,080$ |
129,370$ |
| 12-dic-24 |
121,070$ |
-1,87% |
122,880$ |
120,760$ |
122,080$ |
| 13-dic-24 |
120,600$ |
-0,39% |
121,640$ |
120,400$ |
120,930$ |
| 16-dic-24 |
120,780$ |
0,15% |
122,570$ |
120,000$ |
120,720$ |
| 17-dic-24 |
120,770$ |
-0,01% |
121,760$ |
119,730$ |
119,730$ |
| 18-dic-24 |
116,920$ |
-3,19% |
121,560$ |
116,880$ |
120,790$ |
| 19-dic-24 |
116,430$ |
-0,42% |
118,920$ |
116,130$ |
117,440$ |
| 20-dic-24 |
117,140$ |
0,61% |
118,120$ |
115,900$ |
116,070$ |
| 23-dic-24 |
117,510$ |
0,32% |
117,810$ |
116,572$ |
116,770$ |
| 24-dic-24 |
118,150$ |
0,54% |
118,360$ |
117,230$ |
117,370$ |
| 26-dic-24 |
118,470$ |
0,27% |
118,720$ |
117,540$ |
117,800$ |
| 27-dic-24 |
117,530$ |
-0,79% |
119,095$ |
117,180$ |
117,600$ |
| 30-dic-24 |
116,280$ |
-1,06% |
116,800$ |
115,160$ |
116,460$ |
| 31-dic-24 |
116,020$ |
-0,22% |
117,110$ |
115,570$ |
116,780$ |
| 01-ene-25 |
116,020$ |
-0,22% |
117,110$ |
115,570$ |
116,780$ |
| 02-ene-25 |
115,950$ |
-0,06% |
117,720$ |
115,901$ |
117,020$ |
| 03-ene-25 |
117,180$ |
1,06% |
117,800$ |
116,170$ |
116,170$ |
| 06-ene-25 |
116,840$ |
-0,29% |
117,880$ |
116,350$ |
117,620$ |