Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
64,320$ |
1,01% |
64,365$ |
63,245$ |
63,360$ |
| 24-oct-24 |
65,110$ |
1,23% |
65,200$ |
64,260$ |
64,530$ |
| 25-oct-24 |
64,460$ |
-1,00% |
65,760$ |
64,210$ |
65,560$ |
| 28-oct-24 |
64,480$ |
0,03% |
64,880$ |
64,290$ |
64,440$ |
| 29-oct-24 |
63,340$ |
-1,77% |
64,395$ |
63,340$ |
64,300$ |
| 30-oct-24 |
63,050$ |
-0,46% |
63,780$ |
62,630$ |
63,350$ |
| 31-oct-24 |
66,810$ |
5,96% |
67,730$ |
63,640$ |
64,375$ |
| 01-nov-24 |
66,690$ |
-0,18% |
68,360$ |
66,600$ |
67,800$ |
| 04-nov-24 |
65,820$ |
-1,30% |
66,180$ |
65,270$ |
65,970$ |
| 05-nov-24 |
66,330$ |
0,77% |
66,440$ |
65,710$ |
65,940$ |
| 06-nov-24 |
66,490$ |
0,24% |
67,100$ |
65,320$ |
65,850$ |
| 07-nov-24 |
66,200$ |
-0,44% |
66,880$ |
66,070$ |
66,380$ |
| 08-nov-24 |
67,370$ |
1,77% |
67,440$ |
66,210$ |
66,270$ |
| 11-nov-24 |
68,650$ |
1,90% |
68,820$ |
67,140$ |
67,230$ |
| 12-nov-24 |
68,610$ |
-0,06% |
69,350$ |
68,350$ |
68,630$ |
| 13-nov-24 |
68,650$ |
0,06% |
68,940$ |
68,130$ |
68,670$ |
| 14-nov-24 |
68,910$ |
0,38% |
69,530$ |
68,480$ |
68,880$ |
| 15-nov-24 |
69,460$ |
0,80% |
69,900$ |
68,680$ |
68,890$ |
| 18-nov-24 |
69,940$ |
0,69% |
70,420$ |
69,415$ |
69,520$ |
| 19-nov-24 |
69,570$ |
-0,53% |
70,000$ |
69,110$ |
69,880$ |
| 20-nov-24 |
70,050$ |
0,69% |
70,235$ |
69,350$ |
69,390$ |
| 21-nov-24 |
71,380$ |
1,90% |
71,430$ |
69,820$ |
70,474$ |