Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
249,910$ |
0,17% |
252,890$ |
248,770$ |
252,890$ |
| 25-mar-25 |
252,830$ |
1,17% |
253,420$ |
250,000$ |
250,000$ |
| 26-mar-25 |
250,790$ |
-0,81% |
254,135$ |
250,130$ |
253,100$ |
| 27-mar-25 |
244,550$ |
-2,49% |
250,250$ |
243,860$ |
250,250$ |
| 28-mar-25 |
238,490$ |
-2,48% |
244,810$ |
236,027$ |
244,100$ |
| 31-mar-25 |
233,530$ |
-2,08% |
237,410$ |
229,290$ |
236,670$ |
| 01-abr-25 |
234,530$ |
0,43% |
235,080$ |
230,010$ |
232,950$ |
| 02-abr-25 |
235,390$ |
0,37% |
236,992$ |
230,500$ |
230,500$ |
| 03-abr-25 |
228,330$ |
-3,00% |
232,630$ |
226,300$ |
227,960$ |
| 04-abr-25 |
217,140$ |
-4,90% |
227,885$ |
216,110$ |
225,650$ |
| 07-abr-25 |
215,320$ |
-0,84% |
223,183$ |
205,330$ |
206,040$ |
| 08-abr-25 |
210,470$ |
-2,25% |
222,480$ |
207,700$ |
220,290$ |
| 09-abr-25 |
231,420$ |
9,95% |
232,620$ |
207,790$ |
209,855$ |
| 10-abr-25 |
224,740$ |
-2,89% |
228,680$ |
218,745$ |
226,550$ |
| 11-abr-25 |
226,510$ |
0,79% |
227,070$ |
219,630$ |
224,040$ |
| 14-abr-25 |
232,340$ |
2,57% |
234,265$ |
227,870$ |
230,000$ |
| 15-abr-25 |
233,320$ |
0,42% |
235,960$ |
228,131$ |
233,000$ |
| 16-abr-25 |
227,710$ |
-2,40% |
235,000$ |
224,300$ |
232,160$ |
| 17-abr-25 |
221,020$ |
-2,94% |
228,595$ |
220,280$ |
228,090$ |
| 18-abr-25 |
221,020$ |
-2,94% |
228,595$ |
220,280$ |
228,090$ |
| 21-abr-25 |
214,100$ |
-3,13% |
218,910$ |
210,750$ |
218,910$ |