Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
292,120$ |
0,57% |
292,300$ |
289,355$ |
289,720$ |
| 29-oct-24 |
292,180$ |
0,02% |
294,815$ |
291,400$ |
292,500$ |
| 30-oct-24 |
293,540$ |
0,47% |
294,670$ |
291,170$ |
291,920$ |
| 31-oct-24 |
302,190$ |
2,95% |
308,870$ |
298,500$ |
299,790$ |
| 01-nov-24 |
299,300$ |
-0,96% |
303,970$ |
297,540$ |
301,380$ |
| 04-nov-24 |
302,820$ |
1,18% |
304,730$ |
299,965$ |
300,450$ |
| 05-nov-24 |
307,920$ |
1,68% |
308,375$ |
300,290$ |
301,760$ |
| 06-nov-24 |
317,310$ |
3,05% |
320,100$ |
311,720$ |
315,540$ |
| 07-nov-24 |
315,900$ |
-0,44% |
319,000$ |
313,735$ |
316,600$ |
| 08-nov-24 |
316,300$ |
0,13% |
320,450$ |
316,030$ |
316,960$ |
| 11-nov-24 |
315,180$ |
-0,35% |
320,775$ |
314,535$ |
317,990$ |
| 12-nov-24 |
317,410$ |
0,71% |
319,650$ |
315,980$ |
316,490$ |
| 13-nov-24 |
316,880$ |
-0,17% |
318,210$ |
315,780$ |
316,630$ |
| 14-nov-24 |
314,800$ |
-0,66% |
318,850$ |
314,530$ |
317,250$ |
| 15-nov-24 |
312,650$ |
-0,68% |
316,390$ |
311,390$ |
315,200$ |
| 18-nov-24 |
312,700$ |
0,02% |
315,310$ |
311,755$ |
312,070$ |
| 19-nov-24 |
307,590$ |
-1,63% |
312,245$ |
307,340$ |
311,070$ |
| 20-nov-24 |
308,610$ |
0,33% |
309,059$ |
307,310$ |
307,720$ |
| 21-nov-24 |
314,160$ |
1,80% |
315,665$ |
307,140$ |
309,800$ |
| 22-nov-24 |
314,400$ |
0,08% |
318,040$ |
313,820$ |
314,070$ |
| 25-nov-24 |
314,630$ |
0,07% |
317,730$ |
312,830$ |
315,290$ |