Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
32,380$ |
1,35% |
32,580$ |
31,960$ |
31,960$ |
| 28-oct-24 |
32,030$ |
-1,08% |
32,955$ |
31,950$ |
32,570$ |
| 29-oct-24 |
32,200$ |
0,53% |
32,220$ |
31,800$ |
31,990$ |
| 30-oct-24 |
31,970$ |
-0,71% |
32,525$ |
31,881$ |
32,210$ |
| 31-oct-24 |
31,960$ |
-0,03% |
32,905$ |
31,190$ |
31,820$ |
| 01-nov-24 |
32,210$ |
0,78% |
32,300$ |
31,785$ |
32,020$ |
| 04-nov-24 |
32,110$ |
-0,31% |
32,380$ |
31,995$ |
32,300$ |
| 05-nov-24 |
32,250$ |
0,44% |
32,460$ |
32,010$ |
32,220$ |
| 06-nov-24 |
32,360$ |
0,34% |
32,935$ |
32,000$ |
32,690$ |
| 07-nov-24 |
32,890$ |
1,64% |
33,080$ |
32,270$ |
32,300$ |
| 08-nov-24 |
33,000$ |
0,33% |
33,240$ |
32,490$ |
32,720$ |
| 11-nov-24 |
32,980$ |
-0,06% |
33,190$ |
32,650$ |
33,190$ |
| 12-nov-24 |
32,850$ |
-0,39% |
33,020$ |
32,270$ |
32,990$ |
| 13-nov-24 |
33,050$ |
0,61% |
33,240$ |
32,720$ |
32,940$ |
| 14-nov-24 |
33,330$ |
0,85% |
33,380$ |
32,830$ |
33,000$ |
| 15-nov-24 |
32,920$ |
-1,23% |
33,450$ |
32,740$ |
33,260$ |
| 18-nov-24 |
33,340$ |
1,28% |
33,460$ |
32,980$ |
32,980$ |
| 19-nov-24 |
32,930$ |
-1,23% |
33,010$ |
32,150$ |
32,880$ |
| 20-nov-24 |
33,670$ |
2,25% |
33,790$ |
32,950$ |
33,100$ |
| 21-nov-24 |
31,180$ |
-7,40% |
34,200$ |
29,960$ |
33,710$ |