Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-dic-24 |
32,170$ |
0,72% |
32,440$ |
31,750$ |
32,020$ |
| 11-dic-24 |
32,590$ |
1,31% |
32,760$ |
31,810$ |
32,100$ |
| 12-dic-24 |
32,740$ |
0,46% |
33,120$ |
32,510$ |
32,620$ |
| 13-dic-24 |
32,520$ |
-0,67% |
32,790$ |
32,170$ |
32,710$ |
| 16-dic-24 |
32,610$ |
0,28% |
33,380$ |
32,500$ |
32,540$ |
| 17-dic-24 |
31,940$ |
-2,05% |
32,765$ |
31,910$ |
32,310$ |
| 18-dic-24 |
31,270$ |
-2,10% |
32,240$ |
30,935$ |
31,990$ |
| 19-dic-24 |
30,730$ |
-1,73% |
31,695$ |
30,680$ |
31,360$ |
| 20-dic-24 |
31,160$ |
1,40% |
31,300$ |
30,550$ |
30,670$ |
| 23-dic-24 |
31,080$ |
-0,26% |
31,250$ |
30,700$ |
31,050$ |
| 24-dic-24 |
31,070$ |
-0,03% |
31,590$ |
30,930$ |
31,080$ |
| 26-dic-24 |
31,400$ |
1,06% |
31,530$ |
30,770$ |
31,050$ |
| 27-dic-24 |
31,450$ |
0,16% |
31,559$ |
31,160$ |
31,330$ |
| 30-dic-24 |
30,960$ |
-1,56% |
31,420$ |
30,505$ |
31,260$ |
| 31-dic-24 |
31,000$ |
0,13% |
31,160$ |
30,785$ |
31,100$ |
| 01-ene-25 |
31,000$ |
0,13% |
31,160$ |
30,785$ |
31,100$ |
| 02-ene-25 |
31,300$ |
0,97% |
31,540$ |
31,030$ |
31,170$ |
| 03-ene-25 |
31,020$ |
-0,89% |
31,410$ |
30,760$ |
31,410$ |
| 06-ene-25 |
31,020$ |
0,00% |
31,535$ |
30,890$ |
31,100$ |
| 07-ene-25 |
31,030$ |
0,03% |
31,480$ |
30,530$ |
31,040$ |
| 08-ene-25 |
29,300$ |
-5,58% |
30,770$ |
29,150$ |
30,530$ |