Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
69,640€ |
- |
70,820€ |
69,340€ |
70,700€ |
| 28-nov-24 |
70,740€ |
- |
71,180€ |
70,440€ |
70,490€ |
| 29-nov-24 |
70,670€ |
- |
71,040€ |
70,200€ |
70,780€ |
| 02-dic-24 |
71,360€ |
- |
71,740€ |
70,520€ |
71,000€ |
| 03-dic-24 |
70,880€ |
- |
72,480€ |
70,000€ |
72,020€ |
| 04-dic-24 |
70,470€ |
- |
71,440€ |
70,200€ |
70,530€ |
| 05-dic-24 |
71,890€ |
- |
72,380€ |
70,400€ |
70,430€ |
| 06-dic-24 |
72,630€ |
- |
72,960€ |
71,740€ |
71,850€ |
| 09-dic-24 |
75,400€ |
- |
75,580€ |
73,500€ |
73,510€ |
| 10-dic-24 |
75,920€ |
- |
75,920€ |
73,880€ |
74,410€ |
| 11-dic-24 |
74,300€ |
- |
78,060€ |
74,080€ |
75,390€ |
| 12-dic-24 |
73,160€ |
- |
75,520€ |
73,000€ |
74,250€ |
| 13-dic-24 |
71,350€ |
- |
73,180€ |
71,120€ |
73,130€ |
| 16-dic-24 |
71,000€ |
- |
71,520€ |
69,900€ |
71,440€ |
| 17-dic-24 |
69,340€ |
- |
70,680€ |
69,340€ |
70,350€ |
| 18-dic-24 |
68,090€ |
- |
69,720€ |
67,900€ |
69,590€ |
| 19-dic-24 |
66,860€ |
- |
68,320€ |
66,860€ |
67,640€ |
| 20-dic-24 |
67,700€ |
- |
67,700€ |
66,000€ |
66,430€ |
| 23-dic-24 |
69,220€ |
- |
69,420€ |
67,320€ |
67,780€ |
| 24-dic-24 |
69,220€ |
- |
69,220€ |
69,220€ |
67,780€ |