Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
6,414€ |
4,36% |
6,426€ |
6,124€ |
6,196€ |
| 26-nov-24 |
6,630€ |
3,37% |
6,794€ |
6,162€ |
6,312€ |
| 27-nov-24 |
6,418€ |
-3,20% |
6,598€ |
6,390€ |
6,534€ |
| 28-nov-24 |
6,586€ |
2,62% |
6,682€ |
6,418€ |
6,418€ |
| 29-nov-24 |
6,652€ |
1,00% |
6,804€ |
6,524€ |
6,552€ |
| 02-dic-24 |
7,586€ |
14,04% |
8,164€ |
6,500€ |
6,522€ |
| 03-dic-24 |
6,790€ |
-10,49% |
7,906€ |
6,724€ |
7,802€ |
| 04-dic-24 |
7,002€ |
3,12% |
7,060€ |
6,770€ |
6,770€ |
| 05-dic-24 |
7,416€ |
5,91% |
7,416€ |
6,976€ |
7,046€ |
| 06-dic-24 |
7,604€ |
2,54% |
7,684€ |
7,350€ |
7,450€ |
| 09-dic-24 |
7,710€ |
1,39% |
7,820€ |
7,570€ |
7,670€ |
| 10-dic-24 |
8,094€ |
4,98% |
8,094€ |
7,654€ |
7,672€ |
| 11-dic-24 |
8,100€ |
0,07% |
8,280€ |
7,952€ |
8,110€ |
| 12-dic-24 |
8,248€ |
1,83% |
8,348€ |
7,988€ |
8,114€ |
| 13-dic-24 |
8,170€ |
-0,95% |
8,422€ |
8,158€ |
8,272€ |
| 16-dic-24 |
8,828€ |
8,05% |
8,898€ |
8,122€ |
8,134€ |
| 17-dic-24 |
8,820€ |
-0,09% |
9,050€ |
8,632€ |
8,708€ |
| 18-dic-24 |
8,426€ |
-4,47% |
8,826€ |
8,266€ |
8,798€ |
| 19-dic-24 |
8,114€ |
-3,70% |
8,400€ |
8,094€ |
8,144€ |
| 20-dic-24 |
7,972€ |
-1,75% |
8,130€ |
7,916€ |
8,026€ |