Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
156,700€ |
-0,79% |
158,350€ |
156,200€ |
158,100€ |
| 26-nov-24 |
157,350€ |
0,41% |
158,000€ |
156,250€ |
156,450€ |
| 27-nov-24 |
157,700€ |
0,22% |
158,000€ |
156,500€ |
157,400€ |
| 28-nov-24 |
157,050€ |
-0,41% |
158,250€ |
157,000€ |
157,750€ |
| 29-nov-24 |
157,950€ |
0,57% |
157,950€ |
156,350€ |
156,400€ |
| 02-dic-24 |
160,300€ |
1,49% |
160,300€ |
157,500€ |
157,800€ |
| 03-dic-24 |
161,300€ |
0,62% |
161,300€ |
159,450€ |
159,650€ |
| 04-dic-24 |
162,800€ |
0,93% |
162,800€ |
160,650€ |
161,400€ |
| 05-dic-24 |
164,250€ |
0,89% |
164,600€ |
162,300€ |
162,450€ |
| 06-dic-24 |
162,800€ |
-0,88% |
164,050€ |
161,700€ |
163,800€ |
| 09-dic-24 |
161,350€ |
-0,89% |
163,500€ |
160,000€ |
163,350€ |
| 10-dic-24 |
161,750€ |
0,25% |
162,700€ |
160,750€ |
161,950€ |
| 11-dic-24 |
163,050€ |
0,80% |
164,150€ |
161,750€ |
161,750€ |
| 12-dic-24 |
162,200€ |
-0,52% |
162,800€ |
160,650€ |
162,400€ |
| 13-dic-24 |
162,400€ |
0,12% |
163,600€ |
161,850€ |
162,250€ |
| 16-dic-24 |
163,900€ |
0,92% |
163,900€ |
161,950€ |
162,750€ |
| 17-dic-24 |
163,700€ |
-0,12% |
164,200€ |
163,050€ |
163,900€ |
| 18-dic-24 |
163,750€ |
0,03% |
164,250€ |
163,050€ |
163,100€ |
| 19-dic-24 |
160,250€ |
-2,14% |
162,400€ |
159,400€ |
162,150€ |
| 20-dic-24 |
161,100€ |
0,53% |
161,100€ |
158,350€ |
160,250€ |
| 23-dic-24 |
159,500€ |
-0,99% |
160,400€ |
158,400€ |
159,750€ |