Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
13,620£ |
5,01% |
13,850£ |
13,070£ |
13,200£ |
| 26-nov-24 |
13,130£ |
-3,60% |
13,762£ |
12,960£ |
13,550£ |
| 27-nov-24 |
12,800£ |
-2,51% |
13,350£ |
12,800£ |
13,130£ |
| 28-nov-24 |
12,940£ |
1,09% |
13,200£ |
12,830£ |
13,000£ |
| 29-nov-24 |
12,870£ |
-0,54% |
13,057£ |
12,710£ |
12,920£ |
| 02-dic-24 |
12,650£ |
-1,71% |
12,860£ |
12,570£ |
12,830£ |
| 03-dic-24 |
12,570£ |
-0,63% |
13,120£ |
12,530£ |
12,700£ |
| 04-dic-24 |
12,950£ |
3,02% |
13,050£ |
12,570£ |
12,720£ |
| 05-dic-24 |
13,350£ |
3,09% |
13,430£ |
12,970£ |
13,100£ |
| 06-dic-24 |
13,810£ |
3,45% |
13,950£ |
13,330£ |
13,380£ |
| 09-dic-24 |
14,100£ |
2,10% |
14,300£ |
13,860£ |
13,860£ |
| 10-dic-24 |
14,130£ |
0,21% |
14,300£ |
13,930£ |
13,960£ |
| 11-dic-24 |
14,220£ |
0,64% |
14,250£ |
13,860£ |
14,030£ |
| 12-dic-24 |
15,520£ |
9,14% |
15,680£ |
14,150£ |
14,150£ |
| 13-dic-24 |
14,630£ |
-5,73% |
15,480£ |
14,630£ |
15,470£ |
| 16-dic-24 |
14,740£ |
0,75% |
15,000£ |
14,500£ |
14,500£ |
| 17-dic-24 |
15,130£ |
2,65% |
15,200£ |
14,600£ |
14,600£ |
| 18-dic-24 |
15,020£ |
-0,73% |
15,500£ |
15,020£ |
15,130£ |
| 19-dic-24 |
14,070£ |
-6,32% |
14,530£ |
14,000£ |
14,530£ |
| 20-dic-24 |
14,430£ |
2,56% |
14,440£ |
13,918£ |
13,940£ |
| 23-dic-24 |
14,340£ |
-0,62% |
14,639£ |
14,288£ |
14,540£ |
| 24-dic-24 |
14,650£ |
2,16% |
14,650£ |
14,300£ |
14,300£ |