Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-mar-25 |
14,540£ |
-7,57% |
15,493£ |
14,540£ |
15,450£ |
| 05-mar-25 |
16,750£ |
15,20% |
16,750£ |
15,180£ |
15,180£ |
| 06-mar-25 |
17,230£ |
2,87% |
17,452£ |
16,770£ |
17,000£ |
| 07-mar-25 |
17,060£ |
-0,99% |
17,460£ |
16,610£ |
16,850£ |
| 10-mar-25 |
16,270£ |
-4,63% |
17,246£ |
16,270£ |
16,980£ |
| 11-mar-25 |
16,220£ |
-0,31% |
16,530£ |
15,920£ |
16,190£ |
| 12-mar-25 |
16,100£ |
-0,74% |
16,590£ |
15,910£ |
16,530£ |
| 13-mar-25 |
16,530£ |
2,67% |
16,980£ |
15,850£ |
15,950£ |
| 14-mar-25 |
17,100£ |
3,45% |
17,202£ |
16,360£ |
16,360£ |
| 17-mar-25 |
17,170£ |
0,41% |
17,370£ |
16,950£ |
16,980£ |
| 18-mar-25 |
17,760£ |
3,44% |
18,180£ |
17,170£ |
17,280£ |
| 19-mar-25 |
16,880£ |
-4,95% |
17,650£ |
16,620£ |
17,480£ |
| 20-mar-25 |
16,980£ |
0,59% |
17,260£ |
16,800£ |
17,060£ |
| 21-mar-25 |
16,500£ |
-2,83% |
16,880£ |
16,330£ |
16,690£ |
| 24-mar-25 |
17,050£ |
3,33% |
17,090£ |
16,630£ |
16,840£ |
| 25-mar-25 |
16,900£ |
-0,88% |
17,200£ |
16,720£ |
16,720£ |
| 26-mar-25 |
16,620£ |
-1,66% |
17,171£ |
16,580£ |
17,150£ |
| 27-mar-25 |
16,650£ |
0,18% |
17,000£ |
16,169£ |
16,350£ |
| 28-mar-25 |
15,750£ |
-5,41% |
16,720£ |
15,610£ |
16,510£ |
| 31-mar-25 |
14,820£ |
-5,90% |
15,700£ |
14,820£ |
15,450£ |
| 01-abr-25 |
14,370£ |
-3,04% |
15,390£ |
14,370£ |
15,320£ |
| 02-abr-25 |
14,600£ |
1,60% |
14,603£ |
14,150£ |
14,250£ |