Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
27,260€ |
0,15% |
27,600€ |
27,180€ |
27,220€ |
| 13-dic-24 |
26,440€ |
-3,01% |
27,480€ |
26,440€ |
27,200€ |
| 16-dic-24 |
26,040€ |
-1,51% |
26,380€ |
25,800€ |
26,200€ |
| 17-dic-24 |
25,840€ |
-0,77% |
26,440€ |
25,840€ |
25,940€ |
| 18-dic-24 |
26,020€ |
0,70% |
26,220€ |
25,680€ |
26,180€ |
| 19-dic-24 |
25,620€ |
-1,54% |
26,160€ |
25,620€ |
25,800€ |
| 20-dic-24 |
25,760€ |
0,55% |
25,840€ |
25,120€ |
25,300€ |
| 23-dic-24 |
25,960€ |
0,78% |
26,120€ |
25,460€ |
25,820€ |
| 27-dic-24 |
26,260€ |
1,16% |
26,400€ |
26,100€ |
26,400€ |
| 30-dic-24 |
26,780€ |
1,98% |
26,780€ |
26,160€ |
26,160€ |
| 02-ene-25 |
26,400€ |
-1,42% |
27,400€ |
26,400€ |
26,760€ |
| 03-ene-25 |
26,000€ |
-1,52% |
26,500€ |
26,000€ |
26,360€ |
| 06-ene-25 |
26,600€ |
2,31% |
26,700€ |
26,000€ |
26,300€ |
| 07-ene-25 |
26,080€ |
-1,95% |
26,600€ |
26,080€ |
26,580€ |
| 08-ene-25 |
25,460€ |
-2,38% |
26,260€ |
25,340€ |
26,240€ |
| 09-ene-25 |
25,220€ |
-0,94% |
25,480€ |
25,040€ |
25,220€ |
| 10-ene-25 |
24,740€ |
-1,90% |
25,500€ |
24,740€ |
25,400€ |