Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
28,920£ |
-0,28% |
29,200£ |
28,120£ |
29,200£ |
| 26-nov-24 |
28,780£ |
-0,48% |
28,850£ |
28,480£ |
28,790£ |
| 27-nov-24 |
28,430£ |
-1,22% |
28,755£ |
28,360£ |
28,720£ |
| 28-nov-24 |
28,350£ |
-0,28% |
28,490£ |
28,080£ |
28,470£ |
| 29-nov-24 |
28,500£ |
0,53% |
28,500£ |
28,200£ |
28,290£ |
| 02-dic-24 |
28,140£ |
-1,26% |
28,490£ |
28,076£ |
28,400£ |
| 03-dic-24 |
28,150£ |
0,04% |
28,456£ |
28,090£ |
28,240£ |
| 04-dic-24 |
28,700£ |
1,95% |
28,760£ |
28,080£ |
28,260£ |
| 05-dic-24 |
29,810£ |
3,87% |
29,810£ |
28,700£ |
28,700£ |
| 06-dic-24 |
29,880£ |
0,23% |
29,930£ |
29,630£ |
29,790£ |
| 09-dic-24 |
29,110£ |
-2,58% |
29,830£ |
29,080£ |
29,810£ |
| 10-dic-24 |
29,270£ |
0,55% |
29,300£ |
28,968£ |
29,020£ |
| 11-dic-24 |
29,250£ |
-0,07% |
29,330£ |
28,950£ |
29,110£ |
| 12-dic-24 |
29,460£ |
0,72% |
29,590£ |
29,070£ |
29,280£ |
| 13-dic-24 |
29,420£ |
-0,14% |
29,600£ |
29,360£ |
29,460£ |
| 16-dic-24 |
29,420£ |
0,00% |
29,420£ |
29,060£ |
29,240£ |
| 17-dic-24 |
29,160£ |
-0,88% |
29,364£ |
29,115£ |
29,230£ |
| 18-dic-24 |
29,110£ |
-0,17% |
29,400£ |
28,730£ |
29,290£ |
| 19-dic-24 |
28,970£ |
-0,48% |
28,990£ |
28,488£ |
28,720£ |
| 20-dic-24 |
29,140£ |
0,59% |
29,174£ |
28,590£ |
28,870£ |
| 23-dic-24 |
29,230£ |
0,31% |
29,230£ |
28,800£ |
28,980£ |