Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
92,200€ |
-1,28% |
94,000€ |
91,900€ |
93,100€ |
| 24-oct-24 |
91,500€ |
-0,76% |
92,900€ |
91,400€ |
92,500€ |
| 25-oct-24 |
91,250€ |
-0,27% |
91,750€ |
90,750€ |
91,500€ |
| 28-oct-24 |
92,750€ |
1,64% |
93,150€ |
91,750€ |
92,150€ |
| 29-oct-24 |
92,200€ |
-0,59% |
93,450€ |
92,100€ |
93,350€ |
| 30-oct-24 |
92,300€ |
0,11% |
92,800€ |
91,850€ |
92,150€ |
| 31-oct-24 |
91,200€ |
-1,19% |
91,900€ |
90,450€ |
91,850€ |
| 01-nov-24 |
92,000€ |
0,88% |
92,150€ |
90,750€ |
91,050€ |
| 04-nov-24 |
91,750€ |
-0,27% |
92,150€ |
91,500€ |
91,850€ |
| 05-nov-24 |
92,250€ |
0,54% |
92,700€ |
91,150€ |
91,850€ |
| 06-nov-24 |
90,150€ |
-2,28% |
93,900€ |
89,600€ |
93,750€ |
| 07-nov-24 |
91,450€ |
1,44% |
91,600€ |
90,250€ |
90,400€ |
| 08-nov-24 |
92,550€ |
1,20% |
92,600€ |
91,350€ |
91,800€ |
| 11-nov-24 |
93,200€ |
0,70% |
93,400€ |
92,750€ |
92,900€ |
| 12-nov-24 |
91,450€ |
-1,88% |
92,700€ |
91,050€ |
92,700€ |
| 13-nov-24 |
91,200€ |
-0,27% |
93,350€ |
90,150€ |
91,300€ |
| 14-nov-24 |
92,750€ |
1,70% |
92,750€ |
91,250€ |
91,250€ |
| 15-nov-24 |
92,500€ |
-0,27% |
93,500€ |
91,750€ |
92,250€ |
| 18-nov-24 |
94,100€ |
1,73% |
94,200€ |
91,650€ |
92,450€ |
| 19-nov-24 |
93,450€ |
-0,69% |
94,800€ |
92,150€ |
94,100€ |
| 20-nov-24 |
92,950€ |
-0,54% |
94,000€ |
92,550€ |
93,750€ |
| 21-nov-24 |
92,850€ |
-0,11% |
93,000€ |
91,850€ |
93,000€ |