Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
227,450$ |
0,80% |
228,525$ |
225,880$ |
226,970$ |
| 27-nov-24 |
228,460$ |
0,44% |
230,390$ |
228,320$ |
229,150$ |
| 28-nov-24 |
228,460$ |
0,44% |
230,390$ |
228,320$ |
229,150$ |
| 29-nov-24 |
228,220$ |
-0,11% |
230,265$ |
228,050$ |
229,200$ |
| 02-dic-24 |
225,120$ |
-1,36% |
228,400$ |
224,735$ |
228,350$ |
| 03-dic-24 |
225,010$ |
-0,05% |
226,010$ |
224,500$ |
225,260$ |
| 04-dic-24 |
225,290$ |
0,12% |
225,830$ |
224,200$ |
224,400$ |
| 05-dic-24 |
224,050$ |
-0,55% |
224,470$ |
223,179$ |
224,250$ |
| 06-dic-24 |
222,190$ |
-0,83% |
225,170$ |
221,850$ |
224,330$ |
| 09-dic-24 |
217,470$ |
-2,12% |
222,837$ |
216,820$ |
221,150$ |
| 10-dic-24 |
216,080$ |
-0,64% |
218,450$ |
215,880$ |
218,450$ |
| 11-dic-24 |
214,520$ |
-0,72% |
216,940$ |
213,500$ |
216,600$ |
| 12-dic-24 |
214,450$ |
-0,03% |
216,070$ |
214,000$ |
215,070$ |
| 13-dic-24 |
213,200$ |
-0,58% |
214,740$ |
212,210$ |
214,350$ |
| 16-dic-24 |
211,640$ |
-0,73% |
214,805$ |
211,470$ |
213,860$ |
| 17-dic-24 |
209,000$ |
-1,25% |
211,930$ |
208,070$ |
211,300$ |
| 18-dic-24 |
205,430$ |
-1,71% |
209,350$ |
205,140$ |
209,000$ |
| 19-dic-24 |
205,530$ |
0,05% |
207,885$ |
204,550$ |
205,010$ |
| 20-dic-24 |
205,830$ |
0,15% |
207,304$ |
204,450$ |
206,390$ |
| 23-dic-24 |
203,800$ |
-0,99% |
205,740$ |
202,000$ |
205,200$ |
| 24-dic-24 |
205,380$ |
0,78% |
205,450$ |
202,430$ |
203,270$ |