Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-nov-24 |
114,260$ |
1,64% |
114,370$ |
111,470$ |
112,260$ |
| 21-nov-24 |
114,720$ |
0,40% |
116,250$ |
113,834$ |
114,150$ |
| 22-nov-24 |
115,650$ |
0,81% |
116,340$ |
113,600$ |
113,850$ |
| 25-nov-24 |
116,000$ |
0,30% |
116,580$ |
114,932$ |
115,680$ |
| 26-nov-24 |
115,450$ |
-0,47% |
116,420$ |
115,440$ |
116,000$ |
| 27-nov-24 |
117,600$ |
1,86% |
118,200$ |
115,445$ |
115,445$ |
| 28-nov-24 |
117,600$ |
1,86% |
118,200$ |
115,445$ |
115,445$ |
| 29-nov-24 |
117,470$ |
-0,11% |
117,740$ |
116,730$ |
117,255$ |
| 02-dic-24 |
117,160$ |
-0,26% |
118,630$ |
116,550$ |
117,780$ |
| 03-dic-24 |
116,450$ |
-0,61% |
117,230$ |
115,450$ |
117,000$ |
| 04-dic-24 |
116,990$ |
0,46% |
117,290$ |
115,840$ |
115,970$ |
| 05-dic-24 |
116,500$ |
-0,42% |
117,270$ |
116,060$ |
116,550$ |
| 06-dic-24 |
116,730$ |
0,20% |
117,260$ |
116,220$ |
116,550$ |
| 09-dic-24 |
114,610$ |
-1,82% |
117,180$ |
113,910$ |
116,385$ |
| 10-dic-24 |
114,730$ |
0,10% |
114,950$ |
113,720$ |
114,650$ |
| 11-dic-24 |
114,610$ |
-0,10% |
115,050$ |
113,980$ |
114,635$ |
| 12-dic-24 |
114,900$ |
0,25% |
115,010$ |
114,160$ |
114,700$ |
| 13-dic-24 |
113,340$ |
-1,36% |
114,960$ |
113,300$ |
114,322$ |
| 16-dic-24 |
112,110$ |
-1,09% |
113,067$ |
111,730$ |
113,000$ |
| 17-dic-24 |
113,020$ |
0,81% |
114,040$ |
110,800$ |
111,025$ |
| 18-dic-24 |
111,350$ |
-1,48% |
116,118$ |
111,240$ |
113,340$ |
| 19-dic-24 |
111,370$ |
0,02% |
112,910$ |
111,250$ |
111,660$ |