Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 96,1800$  (06-dic-24)
Mínimo 88,9300$  (22-nov-24)
Diferencia 7,2500$
Promedio 93,4015$
Variación % 6,25%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 90,440$ 2,32% 90,910$ 88,930$ 89,410$
25-nov-24 89,500$ -1,04% 90,950$ 89,060$ 90,500$
26-nov-24 91,310$ 2,02% 91,880$ 89,840$ 89,890$
27-nov-24 91,880$ 0,62% 92,250$ 91,310$ 92,000$
28-nov-24 91,880$ 0,62% 92,250$ 91,310$ 92,000$
29-nov-24 92,500$ 0,67% 92,640$ 91,820$ 92,260$
02-dic-24 92,640$ 0,15% 92,989$ 91,950$ 92,820$
03-dic-24 93,510$ 0,94% 93,590$ 92,260$ 92,780$
04-dic-24 94,450$ 1,01% 94,515$ 93,050$ 93,450$
05-dic-24 95,300$ 0,90% 95,600$ 94,340$ 94,890$
06-dic-24 95,700$ 0,42% 96,180$ 95,330$ 95,540$
09-dic-24 93,830$ -1,95% 95,940$ 93,602$ 95,660$
10-dic-24 94,550$ 0,77% 95,240$ 93,770$ 94,050$
11-dic-24 94,960$ 0,43% 95,690$ 94,500$ 94,540$
12-dic-24 94,090$ -0,92% 95,715$ 94,090$ 95,680$
13-dic-24 94,250$ 0,17% 94,680$ 93,040$ 93,800$
16-dic-24 94,870$ 0,66% 95,705$ 94,105$ 94,420$
17-dic-24 95,420$ 0,58% 95,490$ 94,320$ 95,140$
18-dic-24 93,550$ -1,96% 95,895$ 93,130$ 95,340$
19-dic-24 93,400$ -0,16% 94,565$ 93,360$ 94,480$