Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
31,085€ |
- |
31,890€ |
30,670€ |
30,700€ |
| 29-oct-24 |
30,140€ |
- |
31,530€ |
30,030€ |
30,700€ |
| 30-oct-24 |
30,270€ |
- |
30,340€ |
30,270€ |
30,340€ |
| 31-oct-24 |
37,200€ |
- |
37,200€ |
30,110€ |
30,310€ |
| 01-nov-24 |
29,965€ |
- |
37,165€ |
29,635€ |
30,310€ |
| 04-nov-24 |
36,620€ |
- |
36,620€ |
29,640€ |
29,640€ |
| 05-nov-24 |
31,990€ |
- |
31,990€ |
29,275€ |
29,640€ |
| 06-nov-24 |
29,025€ |
- |
29,880€ |
29,025€ |
29,880€ |
| 07-nov-24 |
29,490€ |
- |
29,670€ |
28,990€ |
29,670€ |
| 08-nov-24 |
30,930€ |
- |
30,930€ |
29,350€ |
29,670€ |
| 11-nov-24 |
30,055€ |
- |
30,440€ |
30,055€ |
30,350€ |
| 12-nov-24 |
29,680€ |
- |
29,680€ |
29,350€ |
29,350€ |
| 13-nov-24 |
29,035€ |
- |
29,310€ |
29,035€ |
29,310€ |
| 14-nov-24 |
29,170€ |
- |
29,300€ |
29,170€ |
29,300€ |
| 15-nov-24 |
29,640€ |
- |
30,105€ |
29,265€ |
29,300€ |
| 18-nov-24 |
29,610€ |
- |
29,610€ |
29,610€ |
29,300€ |
| 19-nov-24 |
35,650€ |
- |
35,650€ |
28,540€ |
28,540€ |
| 20-nov-24 |
35,615€ |
- |
35,615€ |
28,655€ |
28,540€ |
| 21-nov-24 |
31,030€ |
- |
36,045€ |
28,365€ |
28,540€ |
| 22-nov-24 |
31,695€ |
- |
36,905€ |
29,480€ |
29,490€ |