Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
19,410€ |
3,24% |
19,630€ |
18,920€ |
18,920€ |
| 10-dic-24 |
19,400€ |
-0,05% |
19,440€ |
19,200€ |
19,250€ |
| 11-dic-24 |
19,530€ |
0,67% |
19,630€ |
19,240€ |
19,350€ |
| 12-dic-24 |
19,200€ |
-1,69% |
19,790€ |
19,120€ |
19,530€ |
| 13-dic-24 |
18,820€ |
-1,98% |
19,190€ |
18,750€ |
19,100€ |
| 16-dic-24 |
18,230€ |
-3,13% |
18,740€ |
18,160€ |
18,550€ |
| 17-dic-24 |
18,300€ |
0,38% |
18,370€ |
18,100€ |
18,240€ |
| 18-dic-24 |
18,130€ |
-0,93% |
18,330€ |
18,020€ |
18,250€ |
| 19-dic-24 |
17,900€ |
-1,27% |
18,130€ |
17,810€ |
18,100€ |
| 20-dic-24 |
17,990€ |
0,50% |
18,060€ |
17,550€ |
17,780€ |
| 23-dic-24 |
18,200€ |
1,17% |
18,200€ |
17,750€ |
18,000€ |
| 27-dic-24 |
18,160€ |
-0,22% |
18,490€ |
18,130€ |
18,200€ |
| 30-dic-24 |
18,330€ |
0,94% |
18,330€ |
18,050€ |
18,100€ |
| 02-ene-25 |
18,130€ |
-1,09% |
18,690€ |
18,110€ |
18,500€ |
| 03-ene-25 |
17,720€ |
-2,26% |
18,200€ |
17,690€ |
18,000€ |