Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
59,700€ |
-0,50% |
60,300€ |
59,500€ |
60,200€ |
| 22-oct-24 |
59,700€ |
0,00% |
59,700€ |
58,800€ |
59,400€ |
| 23-oct-24 |
59,800€ |
0,17% |
60,800€ |
59,600€ |
60,800€ |
| 24-oct-24 |
61,900€ |
3,51% |
62,500€ |
60,600€ |
60,700€ |
| 25-oct-24 |
62,600€ |
1,13% |
62,600€ |
60,900€ |
60,900€ |
| 28-oct-24 |
62,000€ |
-0,96% |
62,900€ |
61,800€ |
62,700€ |
| 29-oct-24 |
62,100€ |
0,16% |
62,700€ |
61,000€ |
62,700€ |
| 30-oct-24 |
60,800€ |
-2,09% |
63,000€ |
60,800€ |
63,000€ |
| 31-oct-24 |
61,400€ |
0,99% |
61,800€ |
61,100€ |
61,800€ |
| 01-nov-24 |
62,300€ |
1,47% |
62,400€ |
61,600€ |
61,700€ |
| 04-nov-24 |
61,800€ |
-0,80% |
62,700€ |
61,800€ |
62,400€ |
| 05-nov-24 |
62,000€ |
0,32% |
62,100€ |
61,500€ |
61,500€ |
| 06-nov-24 |
60,700€ |
-2,10% |
62,200€ |
60,600€ |
61,500€ |
| 07-nov-24 |
61,000€ |
0,49% |
61,300€ |
60,700€ |
60,700€ |
| 08-nov-24 |
61,000€ |
0,00% |
61,400€ |
60,300€ |
60,300€ |
| 11-nov-24 |
61,300€ |
0,49% |
61,600€ |
61,000€ |
61,300€ |
| 12-nov-24 |
61,800€ |
0,82% |
62,200€ |
60,800€ |
61,000€ |
| 13-nov-24 |
61,400€ |
-0,65% |
62,500€ |
61,200€ |
62,400€ |
| 14-nov-24 |
62,000€ |
0,98% |
62,300€ |
61,300€ |
61,500€ |
| 15-nov-24 |
61,700€ |
-0,48% |
62,300€ |
61,600€ |
61,700€ |
| 18-nov-24 |
61,700€ |
0,00% |
62,400€ |
61,600€ |
62,000€ |