Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
62,000€ |
-0,64% |
62,600€ |
61,700€ |
62,500€ |
| 22-nov-24 |
61,500€ |
1,49% |
61,700€ |
60,500€ |
61,000€ |
| 25-nov-24 |
61,400€ |
-0,16% |
62,400€ |
61,200€ |
61,200€ |
| 26-nov-24 |
61,400€ |
0,00% |
61,800€ |
61,000€ |
61,600€ |
| 27-nov-24 |
61,100€ |
-0,49% |
61,700€ |
60,900€ |
61,500€ |
| 28-nov-24 |
61,400€ |
0,49% |
61,500€ |
61,100€ |
61,500€ |
| 29-nov-24 |
61,100€ |
-0,49% |
61,500€ |
60,800€ |
60,800€ |
| 02-dic-24 |
60,500€ |
-0,98% |
61,300€ |
60,200€ |
60,900€ |
| 03-dic-24 |
61,200€ |
1,16% |
61,300€ |
60,600€ |
60,600€ |
| 04-dic-24 |
61,600€ |
0,65% |
61,800€ |
61,100€ |
61,300€ |
| 05-dic-24 |
61,700€ |
0,16% |
61,900€ |
61,200€ |
61,200€ |
| 06-dic-24 |
61,700€ |
0,00% |
62,300€ |
61,600€ |
61,700€ |
| 09-dic-24 |
61,100€ |
-0,97% |
61,600€ |
61,000€ |
61,500€ |
| 10-dic-24 |
60,100€ |
-1,64% |
61,200€ |
60,100€ |
61,000€ |
| 11-dic-24 |
60,300€ |
0,33% |
60,400€ |
59,900€ |
60,100€ |
| 12-dic-24 |
60,500€ |
0,33% |
60,600€ |
59,800€ |
60,000€ |
| 13-dic-24 |
60,700€ |
0,33% |
60,900€ |
60,200€ |
60,600€ |
| 16-dic-24 |
60,500€ |
-0,33% |
60,700€ |
60,200€ |
60,700€ |
| 17-dic-24 |
59,600€ |
-1,49% |
60,500€ |
59,600€ |
60,000€ |
| 18-dic-24 |
59,700€ |
0,17% |
60,300€ |
59,400€ |
59,600€ |
| 19-dic-24 |
59,700€ |
0,00% |
59,900€ |
59,200€ |
59,200€ |
| 20-dic-24 |
59,600€ |
-0,17% |
59,800€ |
59,300€ |
59,500€ |